Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	0.4400	0.4400	0.4400	0.4400	1,200	-0.01(-2.22%)
Jul 02, 2014		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 17, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 16, 2014	0.4500	0.4500	0.4500	0.4500	20,000	-0.01(-2.17%)
Jun 13, 2014	0.4600	0.4600	0.4600	0.4600	6,000	+0.00(+0.00%)
Jun 10, 2014		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Jun 06, 2014	0.4800	0.4800	0.4800	0.4800	24,500	+0.00(+0.00%)
Jun 05, 2014	0.4800	0.4800	0.4800	0.4800	41,920	+0.00(+0.00%)
Jun 04, 2014	0.4800	0.4800	0.4800	0.4800	15,000	+0.00(+0.00%)
Jun 03, 2014	0.4800	0.4800	0.4800	0.4800	14,100	+0.00(+0.00%)
Jun 02, 2014	0.4800	0.4800	0.4800	0.4800	30,000	+0.00(+0.00%)
May 30, 2014	0.4800	0.4800	0.4800	0.4800	9,200	-0.02(-4.00%)
May 28, 2014		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 27, 2014	0.4800	0.4800	0.4800	0.4800	50,000	-0.01(-2.04%)
May 21, 2014		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 09, 2014	0.5000	0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 06, 2014		0.4800	0.4800	0.4800	0	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.