Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.5010 0.5010 0.5010 0 -0.10(-16.50%)
Jul 27, 2011 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 26, 2011 0.6200 0.6200 0.6100 0.6100 7,230 -0.08(-12.23%)
Jul 20, 2011 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Jul 18, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 14, 2011 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 11, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 05, 2011 0.6900 0.7000 0.6900 0.7000 5,900 +0.00(+0.00%)
Jul 01, 2011 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Jun 29, 2011 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 28, 2011 0.6100 0.7500 0.6100 0.7500 220 +0.00(+0.00%)
Jun 27, 2011 0.5500 0.7500 0.5500 0.7500 1,400 +0.12(+19.05%)
Jun 22, 2011 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jun 21, 2011 0.6500 0.6500 0.6500 0.6500 2,900 +0.03(+4.84%)
Jun 20, 2011 0.6200 0.6200 0.6200 0.6200 2,340 -0.04(-6.06%)
Jun 14, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 13, 2011 0.6500 0.6600 0.6500 0.6600 1,500 +0.03(+4.76%)
May 26, 2011 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
May 24, 2011 0.7000 0.7500 0.7000 0.7500 7,330 +0.00(+0.00%)
May 23, 2011 0.5600 0.7500 0.5600 0.7500 18,200 +0.10(+15.38%)
May 20, 2011 0.6300 0.6500 0.6300 0.6500 3,800 +0.02(+3.17%)
May 19, 2011 0.5400 0.6400 0.5400 0.6300 800 -0.01(-1.56%)
May 18, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.09(+16.36%)
May 17, 2011 0.5500 0.5500 0.5500 0.5500 600 -0.00(-0.18%)
May 12, 2011 0.5510 0.5510 0.5510 0 -0.04(-7.55%)
May 10, 2011 0.5960 0.5960 0.5960 0 -0.04(-6.88%)
May 09, 2011 0.6400 0.6400 0.6400 0.6400 400 +0.08(+15.32%)
May 05, 2011 0.5550 0.5550 0.5550 0 -0.08(-13.28%)
May 04, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
May 03, 2011 0.5650 0.6400 0.5650 0.6400 740 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.