Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 32.41 0 +0.17(+0.52%)
Jul 26, 2023 32.24 0 -0.19(-0.57%)
Jul 25, 2023 32.43 32.43 32.43 32.43 240 -0.01(-0.04%)
Jul 17, 2023 32.44 19,510 +0.11(+0.35%)
Jul 14, 2023 32.33 32.33 32.33 32.33 838 -0.13(-0.39%)
Jul 13, 2023 32.45 32.45 32.45 32.45 217 +0.63(+1.98%)
Jul 12, 2023 31.82 31.82 31.82 31.82 2,130 +1.15(+3.73%)
Jul 06, 2023 30.68 0 -0.54(-1.72%)
Jul 05, 2023 31.31 31.31 31.22 31.22 9,829 -0.40(-1.26%)
Jul 03, 2023 31.61 31.61 31.61 31.61 4,304 +0.73(+2.36%)
Jun 26, 2023 30.89 0 -0.05(-0.16%)
Jun 23, 2023 30.94 30.94 30.94 30.94 13,915 -0.35(-1.12%)
Jun 22, 2023 31.29 31.29 31.29 31.29 1,598 -0.10(-0.33%)
Jun 21, 2023 31.46 31.49 31.39 31.39 2,771 +0.44(+1.44%)
Jun 07, 2023 30.95 0 -0.10(-0.33%)
Jun 06, 2023 30.85 31.05 30.85 31.05 18,751 +0.12(+0.38%)
Jun 02, 2023 30.93 58 +0.69(+2.29%)
May 31, 2023 30.24 0 -0.68(-2.21%)
May 26, 2023 30.92 0 +0.11(+0.35%)
May 24, 2023 30.82 0 -1.00(-3.13%)
May 19, 2023 31.81 0 -0.26(-0.81%)
May 17, 2023 32.07 1,062 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.