Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				27.43	0	+0.31(+1.16%)
Jul 26, 2022				27.12	0	+0.19(+0.71%)
Jul 21, 2022				26.93	0	-0.14(-0.53%)
Jul 20, 2022	27.07	27.07	27.07	27.07	33,460	+0.58(+2.19%)
Jul 07, 2022				26.49	0	+0.09(+0.33%)
Jul 01, 2022				26.41	0	-0.71(-2.62%)
Jun 29, 2022				27.12	0	+0.29(+1.07%)
Jun 13, 2022				26.83	0	-2.67(-9.05%)
Jun 07, 2022				29.50	0	+0.18(+0.61%)
Jun 01, 2022				29.32	750	-0.31(-1.04%)
May 27, 2022				29.63	0	+0.93(+3.24%)
May 24, 2022				28.70	0	+0.97(+3.51%)
May 13, 2022				27.73	0	+0.05(+0.20%)
May 09, 2022				27.67	2,443	-1.07(-3.73%)
May 06, 2022	28.74	28.74	28.51	28.74	10,440	-0.41(-1.39%)
May 05, 2022	29.16	29.16	29.15	29.15	1,719	-0.19(-0.65%)
May 04, 2022	29.34	29.34	29.34	29.34	7,143	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.