Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.00 27.00 27.00 0 -0.35(-1.28%)
Jul 29, 2019 27.35 27.35 27.35 0 -0.10(-0.36%)
Jul 17, 2019 27.45 27.45 27.45 0 +0.00(+0.00%)
Jul 05, 2019 27.45 27.45 27.45 0 +0.00(+0.00%)
Jul 03, 2019 27.45 27.45 27.45 1,711 +0.00(+0.00%)
Jun 26, 2019 27.45 27.45 27.45 0 +0.00(+0.00%)
Jun 25, 2019 27.45 27.45 27.45 27.45 7,047 +0.27(+0.99%)
Jun 21, 2019 27.18 27.18 27.18 0 +0.00(+0.00%)
Jun 19, 2019 27.18 27.18 27.18 0 -0.08(-0.29%)
Jun 18, 2019 27.26 27.26 27.26 27.26 2,177 +0.20(+0.74%)
Jun 13, 2019 27.06 27.06 27.06 0 +0.03(+0.10%)
Jun 12, 2019 27.03 27.03 27.03 27.03 5,325 +0.89(+3.40%)
Jun 05, 2019 26.14 26.14 26.14 0 +0.00(+0.00%)
Jun 03, 2019 26.14 26.14 26.14 0 -0.31(-1.16%)
May 23, 2019 26.45 26.45 26.45 0 +0.00(+0.00%)
May 22, 2019 26.45 26.45 26.45 26.45 11,300 -0.17(-0.64%)
May 17, 2019 26.62 26.62 26.62 0 +0.00(+0.00%)
May 16, 2019 26.62 26.62 26.62 26.62 2,844 -0.43(-1.59%)
May 15, 2019 27.05 27.05 27.05 27.05 8,969 -0.36(-1.31%)
May 14, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 13, 2019 27.41 27.41 27.41 9,975 +0.00(+0.00%)
May 10, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 09, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 07, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 06, 2019 27.50 27.50 27.35 27.41 11,530 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.