Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 30, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 27, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 26, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 25, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 24, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 23, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 20, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 19, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 18, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 17, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 16, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 13, 2007 17.00 17.10 17.10 17.10 3,000 +0.10(+0.59%)
Jul 12, 2007 16.50 17.00 17.00 17.00 100 +0.50(+3.03%)
Jul 11, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 10, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 05, 2007 16.50 16.50 16.50 16.50 200 +0.96(+6.18%)
Jul 03, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jul 02, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 29, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 28, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 27, 2007 15.54 15.54 15.54 15.54 200 +1.24(+8.67%)
Jun 26, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 25, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 22, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 20, 2007 14.30 15.50 15.50 14.30 1,285 +0.00(+0.00%)
Jun 19, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 18, 2007 14.30 15.60 15.60 14.30 100 +0.00(+0.00%)
Jun 15, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 14, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 13, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 12, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 11, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 08, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 07, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 06, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 05, 2007 14.30 14.30 14.30 14.30 2,764 +0.00(+0.00%)
Jun 04, 2007 14.30 14.30 14.30 14.30 130 +0.16(+1.13%)
Jun 01, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 31, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 30, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 29, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 25, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 24, 2007 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
May 23, 2007 14.14 14.14 14.14 14.14 500 -0.01(-0.07%)
May 22, 2007 14.15 14.15 14.15 14.15 300 +0.00(+0.00%)
May 21, 2007 14.15 14.15 14.15 14.15 400 +0.05(+0.35%)
May 18, 2007 14.10 14.10 14.10 14.10 430 -0.15(-1.05%)
May 17, 2007 14.25 14.25 14.25 14.25 300 +0.70(+5.17%)
May 16, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 15, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 14, 2007 13.55 13.55 13.55 13.55 300 +0.00(+0.00%)
May 11, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 10, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 09, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 08, 2007 13.55 13.55 13.55 13.55 300 +0.85(+6.69%)
May 07, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 04, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 03, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
May 02, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.