Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0555 0.1443 0.0555 0.1443 2,127 -0.02(-12.55%)
Jul 10, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 09, 2019 0.1478 0.1650 0.1478 0.1650 272 +0.05(+44.23%)
Jun 20, 2019 0.1144 0.1144 0.1144 0 +0.06(+128.34%)
Jun 19, 2019 0.0501 0.0501 0.0501 0.0501 100 -0.05(-49.90%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
May 16, 2019 0.0510 0.0510 0.0500 0.0500 12,500 -0.05(-47.92%)
May 14, 2019 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 +0.04(+69.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.