Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.377 2.400 2.350 2.350 15,846 +0.00(+0.00%)
Jun 05, 2024 2.375 2.377 2.340 2.350 16,179 -0.04(-1.67%)
Jun 04, 2024 2.394 2.400 2.350 2.390 20,130 -0.03(-1.24%)
Jun 03, 2024 2.390 2.450 2.340 2.420 10,436 +0.09(+3.86%)
May 31, 2024 2.345 2.360 2.320 2.330 12,546 -0.02(-0.85%)
May 30, 2024 2.380 2.380 2.340 2.350 31,196 -0.05(-2.08%)
May 29, 2024 2.480 2.480 2.350 2.400 47,682 -0.05(-2.04%)
May 28, 2024 2.480 2.480 2.420 2.450 82,629 +0.13(+5.60%)
May 24, 2024 2.280 2.345 2.250 2.320 44,174 +0.00(+0.00%)
May 23, 2024 2.240 2.330 2.240 2.320 25,951 +0.02(+0.87%)
May 22, 2024 2.290 2.310 2.250 2.300 23,441 +0.01(+0.44%)
May 21, 2024 2.220 2.339 2.220 2.290 8,337 -0.04(-1.93%)
May 20, 2024 2.331 2.350 2.320 2.335 21,886 +0.01(+0.59%)
May 17, 2024 2.310 2.346 2.310 2.321 20,276 -0.01(-0.37%)
May 16, 2024 2.390 2.390 2.300 2.330 43,599 -0.06(-2.51%)
May 15, 2024 2.360 2.410 2.360 2.390 21,138 +0.03(+1.27%)
May 14, 2024 2.400 2.400 2.320 2.360 10,283 -0.05(-2.04%)
May 13, 2024 2.320 2.430 2.320 2.409 25,666 +0.06(+2.52%)
May 10, 2024 2.320 2.385 2.320 2.350 7,075 +0.00(+0.08%)
May 09, 2024 2.320 2.380 2.280 2.348 11,113 +0.07(+2.99%)
May 08, 2024 2.290 2.310 2.260 2.280 10,817 +0.02(+0.88%)
May 07, 2024 2.200 2.280 2.190 2.260 19,899 +0.00(+0.00%)
May 06, 2024 2.270 2.280 2.260 2.260 7,460 -0.00(-0.06%)
May 03, 2024 2.280 2.310 2.250 2.261 12,642 +0.04(+1.86%)
May 02, 2024 2.334 2.334 2.190 2.220 13,130 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.