Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2437 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.630 1.679 1.590 1.650 48,119 +0.02(+0.98%)
Jul 28, 2022 1.753 1.780 1.622 1.634 45,519 -0.06(-3.31%)
Jul 27, 2022 1.425 1.729 1.425 1.690 96,612 +0.30(+21.58%)
Jul 26, 2022 1.400 1.400 1.340 1.390 5,984 +0.02(+1.46%)
Jul 25, 2022 1.500 1.500 1.370 1.370 50,401 -0.07(-4.86%)
Jul 22, 2022 1.470 1.487 1.425 1.440 25,418 +0.03(+2.13%)
Jul 21, 2022 1.422 1.460 1.390 1.410 35,334 -0.02(-1.26%)
Jul 20, 2022 1.410 1.430 1.410 1.428 11,735 +0.00(+0.21%)
Jul 19, 2022 1.450 1.460 1.425 1.425 7,674 -0.00(-0.28%)
Jul 18, 2022 1.410 1.430 1.390 1.429 31,557 +0.05(+3.93%)
Jul 15, 2022 1.370 1.420 1.370 1.375 56,804 +0.00(+0.36%)
Jul 14, 2022 1.470 1.470 1.365 1.370 47,697 -0.13(-8.55%)
Jul 13, 2022 1.440 1.504 1.420 1.498 26,352 +0.06(+4.03%)
Jul 12, 2022 1.498 1.500 1.440 1.440 34,952 +0.00(+0.00%)
Jul 11, 2022 1.454 1.520 1.420 1.440 27,629 +0.00(+0.00%)
Jul 08, 2022 1.450 1.450 1.341 1.440 40,304 +0.02(+1.41%)
Jul 07, 2022 1.397 1.434 1.340 1.420 41,811 +0.17(+13.46%)
Jul 06, 2022 1.280 1.300 1.220 1.252 63,647 -0.12(-8.65%)
Jul 05, 2022 1.350 1.390 1.240 1.370 107,862 -0.01(-0.72%)
Jul 01, 2022 1.430 1.430 1.380 1.380 8,750 -0.10(-6.75%)
Jun 30, 2022 1.454 1.445 1.330 1.480 30,631 -0.02(-1.34%)
Jun 29, 2022 1.350 1.500 1.315 1.500 20,166 +0.09(+6.53%)
Jun 28, 2022 1.440 1.440 1.350 1.408 17,214 -0.04(-2.90%)
Jun 27, 2022 1.440 1.450 1.395 1.450 8,656 +0.01(+0.69%)
Jun 24, 2022 1.410 1.468 1.360 1.440 14,356 -0.02(-1.37%)
Jun 23, 2022 1.482 1.482 1.340 1.460 53,292 -0.01(-0.68%)
Jun 22, 2022 1.520 1.520 1.450 1.470 12,376 -0.05(-3.32%)
Jun 21, 2022 1.515 1.562 1.485 1.520 31,464 -0.07(-4.37%)
Jun 17, 2022 1.580 1.590 1.460 1.590 19,499 +0.04(+2.58%)
Jun 16, 2022 1.350 1.550 1.250 1.550 72,397 +0.20(+14.81%)
Jun 15, 2022 1.420 1.420 1.350 1.350 27,941 -0.02(-1.46%)
Jun 14, 2022 1.420 1.450 1.351 1.370 32,039 -0.02(-1.44%)
Jun 13, 2022 1.460 1.482 1.360 1.390 63,049 -0.12(-7.95%)
Jun 10, 2022 1.390 1.528 1.360 1.510 122,212 +0.11(+7.86%)
Jun 09, 2022 1.450 1.450 1.390 1.400 32,457 -0.06(-4.04%)
Jun 08, 2022 1.500 1.500 1.440 1.459 47,437 -0.03(-2.08%)
Jun 07, 2022 1.500 1.520 1.480 1.490 29,663 +0.00(+0.00%)
Jun 06, 2022 1.541 1.541 1.470 1.490 29,629 -0.01(-0.71%)
Jun 03, 2022 1.660 1.660 1.496 1.501 32,715 -0.11(-6.79%)
Jun 02, 2022 1.550 1.610 1.529 1.610 16,369 +0.03(+1.90%)
Jun 01, 2022 1.632 1.650 1.580 1.580 16,982 -0.07(-4.24%)
May 31, 2022 1.720 1.730 1.628 1.650 35,939 -0.07(-4.07%)
May 27, 2022 1.950 1.950 1.720 1.720 4,340 -0.12(-6.52%)
May 26, 2022 1.595 1.850 1.595 1.840 44,571 +0.14(+8.24%)
May 25, 2022 1.730 1.730 1.650 1.700 19,116 +0.00(+0.00%)
May 24, 2022 1.721 1.780 1.678 1.700 27,678 -0.06(-3.68%)
May 23, 2022 1.830 1.830 1.680 1.765 7,950 -0.02(-1.12%)
May 20, 2022 1.640 1.800 1.640 1.785 15,125 +0.15(+8.84%)
May 19, 2022 1.488 1.650 1.470 1.640 66,359 +0.15(+10.07%)
May 18, 2022 1.470 1.490 1.400 1.490 74,755 +0.00(+0.00%)
May 17, 2022 1.510 1.520 1.480 1.490 50,984 -0.03(-1.97%)
May 16, 2022 1.589 1.590 1.520 1.520 25,459 -0.03(-1.91%)
May 13, 2022 1.505 1.550 1.480 1.550 33,808 +0.04(+2.62%)
May 12, 2022 1.461 1.510 1.360 1.510 68,879 +0.01(+0.67%)
May 11, 2022 1.450 1.510 1.420 1.500 54,799 +0.09(+6.38%)
May 10, 2022 1.330 1.480 1.321 1.410 108,137 +0.01(+0.71%)
May 09, 2022 1.510 1.520 1.350 1.400 111,819 -0.13(-8.53%)
May 06, 2022 1.480 1.560 1.480 1.530 27,894 -0.04(-2.48%)
May 05, 2022 1.595 1.610 1.550 1.569 75,864 -0.01(-0.48%)
May 04, 2022 1.510 1.590 1.481 1.577 16,189 +0.11(+7.29%)
May 03, 2022 1.480 1.545 1.470 1.470 35,621 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.