Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1997 0.1997 0.1997 0 +0.01(+3.85%)
Jul 27, 2016 0.1923 0.1923 0.1923 0 -0.00(-1.13%)
Jul 21, 2016 0.1945 0.1945 0.1945 0 -0.00(-1.27%)
Jul 20, 2016 0.1970 0.1970 0.1970 0.1970 500 +0.00(+0.00%)
Jul 19, 2016 0.1970 0.1970 0.1970 0.1970 1,000 +0.00(+0.92%)
Jul 18, 2016 0.1952 0.1952 0.1952 0.1952 1,500 +0.01(+4.16%)
Jul 15, 2016 0.1874 0.1874 0.1874 0.1874 1,500 +0.01(+6.48%)
Jul 13, 2016 0.1760 0.1760 0.1760 0 -0.01(-6.38%)
Jul 11, 2016 0.1880 0.1880 0.1880 0 +0.01(+4.68%)
Jul 05, 2016 0.1796 0.1796 0.1796 0.1796 3,000 -0.01(-4.47%)
Jun 30, 2016 0.1880 0.1880 0.1880 0 +0.02(+8.67%)
Jun 24, 2016 0.1730 0.1730 0.1730 0 +0.01(+3.59%)
Jun 22, 2016 0.1670 0.1670 0.1670 0 -0.01(-3.47%)
Jun 21, 2016 0.1730 0.1730 0.1730 0.1730 2,600 +0.01(+4.28%)
Jun 20, 2016 0.1659 0.1659 0.1659 0.1659 2,000 +0.01(+5.67%)
Jun 16, 2016 0.1570 0.1570 0.1570 92 +0.02(+15.44%)
Jun 15, 2016 0.1400 0.1400 0.1360 0.1360 78,733 -0.03(-18.56%)
Jun 13, 2016 0.1670 0.1670 0.1670 0 +0.00(+1.83%)
Jun 09, 2016 0.1640 0.1640 0.1640 0 +0.01(+3.80%)
Jun 08, 2016 0.1640 0.1640 0.1395 0.1580 66,452 +0.01(+7.41%)
Jun 07, 2016 0.1480 0.1580 0.1380 0.1471 36,250 -0.03(-14.92%)
Jun 06, 2016 0.1540 0.1730 0.1540 0.1729 63,333 +0.01(+8.06%)
Jun 03, 2016 0.1530 0.1600 0.1530 0.1600 12,960 +0.01(+5.96%)
Jun 02, 2016 0.1510 0.1510 0.1510 0.1510 3,000 +0.02(+13.96%)
Jun 01, 2016 0.1325 0.1325 0.1325 0.1325 7,000 -0.02(-12.83%)
May 31, 2016 0.1540 0.1540 0.1520 0.1520 10,000 -0.01(-3.18%)
May 27, 2016 0.1570 0.1570 0.1570 0 +0.01(+4.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
May 19, 2016 0.1466 0.1470 0.1466 0.1470 4,000 -0.00(-1.34%)
May 18, 2016 0.1570 0.1570 0.1490 0.1490 13,400 -0.01(-4.61%)
May 17, 2016 0.1531 0.1562 0.1531 0.1562 25,507 +0.00(+1.30%)
May 16, 2016 0.1542 0.1542 0.1542 0.1542 4,500 +0.02(+11.74%)
May 13, 2016 0.1380 0.1380 0.1380 0.1380 22,000 -0.01(-4.83%)
May 11, 2016 0.1450 0.1450 0.1450 0 -0.01(-4.61%)
May 10, 2016 0.1520 0.1520 0.1520 0.1520 7,000 +0.04(+32.17%)
May 09, 2016 0.1170 0.1170 0.1150 0.1150 111,000 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.