Indicators

Eskay Mining Corp (OP: ESKYF )

0.2437 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	0.0900	0.0900	0.0900	0.0900	693	-0.02(-17.66%)
Jul 17, 2014		0.1093	0.1093	0.1093	0	+0.00(+3.60%)
Jul 09, 2014		0.1055	0.1055	0.1055	0	+0.02(+23.25%)
Jul 07, 2014		0.0856	0.0856	0.0856	0	-0.02(-17.69%)
Jun 27, 2014		0.1040	0.1040	0.1040	0	-0.00(-1.05%)
Jun 25, 2014		0.1051	0.1051	0.1051	0	+0.01(+10.17%)
Jun 23, 2014		0.0954	0.0954	0.0954	0	+0.00(+0.63%)
Jun 19, 2014		0.0948	0.0948	0.0948	0	+0.00(+1.94%)
Jun 18, 2014	0.0930	0.0930	0.0930	0.0930	5,000	+0.02(+30.80%)
Jun 16, 2014		0.0711	0.0711	0.0711	0	-0.00(-1.25%)
Jun 09, 2014		0.0720	0.0720	0.0720	0	+0.00(+5.88%)
May 30, 2014	0.0680	0.0680	0.0680	0.0680	0	-0.01(-10.53%)
May 27, 2014		0.0760	0.0760	0.0760	0	-0.00(-5.94%)
May 08, 2014		0.0808	0.0808	0.0808	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.