Indicators

Eskay Mining Corp (OP: ESKYF )

0.2437 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0609	0.0609	0.0609	0	-0.00(-3.79%)
Jul 24, 2013		0.0633	0.0633	0.0633	0	+0.00(+8.39%)
Jul 23, 2013	0.0584	0.0584	0.0584	0.0584	5,500	+0.01(+9.77%)
Jul 11, 2013	0.0532	0.0532	0.0532	0.0532	0	+0.02(+49.44%)
Jul 09, 2013		0.0356	0.0356	0.0356	0	+0.00(+7.88%)
Jul 08, 2013	0.0330	0.0330	0.0330	0.0330	400	-0.00(-5.71%)
Jul 03, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Jun 27, 2013		0.0360	0.0360	0.0360	0	-0.00(-11.33%)
Jun 21, 2013	0.0406	0.0406	0.0406	0.0406	0	-0.01(-11.35%)
Jun 20, 2013	0.0459	0.0459	0.0405	0.0458	4,810	-0.00(-1.72%)
Jun 17, 2013		0.0466	0.0466	0.0466	0	-0.00(-0.43%)
Jun 14, 2013	0.0468	0.0468	0.0468	0.0468	10,000	+0.00(+0.21%)
Jun 13, 2013	0.0467	0.0467	0.0467	0.0467	15,000	+0.00(+0.43%)
Jun 12, 2013	0.0465	0.0465	0.0465	0.0465	9,000	+0.01(+16.25%)
May 21, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2013		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
May 16, 2013	0.0340	0.0340	0.0340	0.0340	32,500	+0.00(+6.25%)
May 10, 2013		0.0320	0.0320	0.0320	0	-0.00(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.