Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2420 +0.0015 (+0.62%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Jul 23, 2018 0.0596 0.0596 0.0596 0 +0.00(+2.94%)
Jul 18, 2018 0.0579 0.0579 0.0579 0 +0.01(+20.62%)
Jul 05, 2018 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jun 26, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 241,500 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.59%)
Jun 07, 2018 0.0622 0.0622 0.0622 0 +0.01(+17.20%)
May 22, 2018 0.0531 0.0531 0.0531 0 +0.01(+20.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.