Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0070 0.0086 0.0059 0.0085 908,095 +0.00(+3.66%)
May 30, 2024 0.0074 0.0082 0.0070 0.0082 71,921 +0.00(+0.00%)
May 29, 2024 0.0076 0.0082 0.0076 0.0082 14,000 +0.00(+17.14%)
May 28, 2024 0.0080 0.0085 0.0070 0.0070 39,992 -0.00(-10.26%)
May 24, 2024 0.0083 0.0083 0.0077 0.0078 56,950 -0.00(-8.24%)
May 23, 2024 0.0075 0.0086 0.0075 0.0085 226,200 -0.00(-1.16%)
May 22, 2024 0.0070 0.0086 0.0070 0.0086 90,300 +0.00(+11.69%)
May 21, 2024 0.0080 0.0085 0.0077 0.0077 269,046 -0.00(-4.94%)
May 20, 2024 0.0084 0.0084 0.0074 0.0081 94,444 -0.00(-3.57%)
May 17, 2024 0.0070 0.0084 0.0055 0.0084 143,793 +0.00(+40.00%)
May 16, 2024 0.0070 0.0070 0.0058 0.0060 315,986 +0.00(+13.21%)
May 15, 2024 0.0060 0.0070 0.0051 0.0053 387,713 -0.00(-18.46%)
May 14, 2024 0.0070 0.0076 0.0060 0.0065 204,384 -0.00(-7.14%)
May 13, 2024 0.0080 0.0080 0.0060 0.0070 142,764 -0.00(-9.09%)
May 10, 2024 0.0080 0.0080 0.0076 0.0077 8,079 +0.00(+2.67%)
May 09, 2024 0.0080 0.0080 0.0075 0.0075 171,860 -0.00(-6.25%)
May 08, 2024 0.0075 0.0080 0.0066 0.0080 39,533 +0.00(+8.11%)
May 07, 2024 0.0060 0.0074 0.0060 0.0074 171,880 +0.00(+13.85%)
May 06, 2024 0.0070 0.0073 0.0064 0.0065 58,881 -0.00(-7.14%)
May 03, 2024 0.0086 0.0113 0.0070 0.0070 219,289 -0.00(-18.60%)
May 02, 2024 0.0084 0.0086 0.0075 0.0086 488,910 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.