Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 1,635,000 +0.00(+200.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 1,006,750 -0.00(-50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 8,490,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 202,000 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0003 0.0001 0.0001 659,559 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 51,500 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 1,805,603 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 633,405 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 452,380 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 360,000 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 1,566,666 +0.00(+50.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 215,555 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0003 0.0002 0.0002 778,333 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0.0002 7,787,293 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0002 3,191,666 -0.00(-33.33%)
Jun 25, 2018 0.0003 0.0003 0.0003 0.0003 4,319,666 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0.0003 5,027,462 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0003 0.0003 14,377,100 -0.00(-40.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0005 7,480,000 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0005 0.0005 3,050,000 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0008 0.0004 0.0005 2,095,000 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0005 809,180 -0.00(-37.50%)
Jun 12, 2018 0.0005 0.0008 0.0004 0.0008 1,106,500 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0008 0.0005 0.0008 1,366,600 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0009 0.0003 0.0008 6,410,000 +0.00(+100.00%)
Jun 07, 2018 0.0005 0.0005 0.0003 0.0004 4,348,140 -0.00(-20.00%)
Jun 06, 2018 0.0004 0.0006 0.0004 0.0005 940,177 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0005 0.0003 0.0005 5,190,571 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0007 0.0005 0.0005 510,000 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0007 0.0003 0.0005 1,521,565 +0.00(+0.00%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 618,800 +0.00(+25.00%)
May 30, 2018 0.0007 0.0007 0.0004 0.0004 1,590,333 -0.00(-33.33%)
May 29, 2018 0.0006 0.0007 0.0006 0.0006 2,582,732 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 24, 2018 0.0006 0.0009 0.0006 0.0009 510,000 +0.00(+0.00%)
May 23, 2018 0.0010 0.0010 0.0001 0.0009 9,671,900 -0.00(-33.33%)
May 07, 2018 0.0014 0.0014 0.0014 0 -0.00(-10.00%)
May 04, 2018 0.0019 0.0019 0.0014 0.0015 18,208,462 -0.00(-16.67%)
May 03, 2018 0.0019 0.0019 0.0017 0.0018 519,362 -0.00(-5.26%)
May 02, 2018 0.0018 0.0019 0.0017 0.0019 443,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.