Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0062 0.0062 0.0054 0.0059 6,920,934 +0.00(+3.51%)
Jul 30, 2015 0.0073 0.0073 0.0055 0.0057 19,555,996 -0.00(-18.57%)
Jul 29, 2015 0.0069 0.0074 0.0055 0.0070 34,689,164 -0.00(-1.41%)
Jul 28, 2015 0.0070 0.0079 0.0068 0.0071 25,153,830 +0.00(+4.57%)
Jul 27, 2015 0.0070 0.0082 0.0065 0.0068 48,204,368 +0.00(+4.46%)
Jul 24, 2015 0.0060 0.0070 0.0060 0.0065 15,797,907 +0.00(+18.18%)
Jul 23, 2015 0.0059 0.0064 0.0051 0.0055 16,376,861 +0.00(+0.00%)
Jul 22, 2015 0.0051 0.0070 0.0050 0.0055 15,585,484 +0.00(+10.00%)
Jul 21, 2015 0.0045 0.0053 0.0045 0.0050 18,018,262 +0.00(+12.36%)
Jul 20, 2015 0.0048 0.0048 0.0040 0.0044 6,891,936 -0.00(-4.30%)
Jul 17, 2015 0.0050 0.0051 0.0043 0.0046 8,831,618 -0.00(-3.12%)
Jul 16, 2015 0.0046 0.0055 0.0044 0.0048 7,608,352 +0.00(+0.00%)
Jul 15, 2015 0.0042 0.0048 0.0041 0.0048 10,961,096 +0.00(+20.00%)
Jul 14, 2015 0.0041 0.0042 0.0039 0.0040 13,377,947 +0.00(+0.00%)
Jul 13, 2015 0.0041 0.0041 0.0037 0.0040 21,449,084 +0.00(+8.11%)
Jul 10, 2015 0.0030 0.0037 0.0029 0.0037 26,465,718 +0.00(+23.33%)
Jul 09, 2015 0.0031 0.0032 0.0029 0.0030 6,009,377 -0.00(-3.23%)
Jul 08, 2015 0.0033 0.0034 0.0027 0.0031 19,615,144 -0.00(-6.06%)
Jul 07, 2015 0.0037 0.0037 0.0031 0.0033 6,844,217 +0.00(+0.00%)
Jul 06, 2015 0.0037 0.0040 0.0032 0.0033 22,008,622 -0.00(-10.81%)
Jul 02, 2015 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jul 01, 2015 0.0039 0.0039 0.0033 0.0036 11,599,691 -0.00(-7.69%)
Jun 30, 2015 0.0042 0.0047 0.0035 0.0039 8,974,347 -0.00(-18.75%)
Jun 29, 2015 0.0050 0.0050 0.0040 0.0048 17,089,238 -0.00(-4.00%)
Jun 26, 2015 0.0049 0.0050 0.0047 0.0050 14,443,867 +0.00(+2.04%)
Jun 25, 2015 0.0049 0.0050 0.0046 0.0049 6,928,510 -0.00(-2.00%)
Jun 24, 2015 0.0051 0.0052 0.0045 0.0050 10,120,620 -0.00(-1.96%)
Jun 23, 2015 0.0054 0.0054 0.0047 0.0051 8,877,332 +0.00(+2.00%)
Jun 22, 2015 0.0054 0.0059 0.0045 0.0050 17,314,424 -0.00(-9.09%)
Jun 19, 2015 0.0056 0.0059 0.0050 0.0055 20,047,180 +0.00(+1.85%)
Jun 18, 2015 0.0055 0.0055 0.0051 0.0054 8,124,122 +0.00(+1.89%)
Jun 17, 2015 0.0060 0.0060 0.0049 0.0053 31,935,420 -0.00(-3.64%)
Jun 16, 2015 0.0056 0.0060 0.0050 0.0055 25,264,470 -0.00(-6.78%)
Jun 15, 2015 0.0070 0.0070 0.0056 0.0059 11,369,318 -0.00(-7.81%)
Jun 12, 2015 0.0064 0.0075 0.0060 0.0064 4,356,046 +0.00(+0.00%)
Jun 11, 2015 0.0064 0.0064 0.0058 0.0064 4,219,087 +0.00(+7.02%)
Jun 10, 2015 0.0065 0.0066 0.0057 0.0060 8,986,399 -0.00(-4.63%)
Jun 09, 2015 0.0066 0.0069 0.0060 0.0063 6,506,191 -0.00(-3.54%)
Jun 08, 2015 0.0068 0.0070 0.0060 0.0065 10,781,656 +0.00(+3.17%)
Jun 05, 2015 0.0065 0.0067 0.0060 0.0063 15,777,693 -0.00(-3.08%)
Jun 04, 2015 0.0069 0.0069 0.0058 0.0065 13,836,675 +0.00(+2.04%)
Jun 03, 2015 0.0073 0.0075 0.0060 0.0064 17,473,908 -0.00(-12.74%)
Jun 02, 2015 0.0067 0.0075 0.0064 0.0073 12,241,473 +0.00(+15.87%)
Jun 01, 2015 0.0080 0.0080 0.0063 0.0063 9,803,650 -0.00(-10.00%)
May 29, 2015 0.0077 0.0080 0.0070 0.0070 11,924,338 +0.00(+0.00%)
May 28, 2015 0.0079 0.0079 0.0069 0.0070 5,420,714 -0.00(-9.09%)
May 27, 2015 0.0080 0.0081 0.0066 0.0077 30,326,036 -0.00(-8.33%)
May 26, 2015 0.0085 0.0086 0.0078 0.0084 4,220,091 -0.00(-1.18%)
May 22, 2015 0.0085 0.0085 0.0085 0 +0.00(+10.39%)
May 21, 2015 0.0059 0.0077 0.0056 0.0077 21,609,928 +0.00(+42.59%)
May 20, 2015 0.0065 0.0065 0.0051 0.0054 27,115,622 -0.00(-15.09%)
May 19, 2015 0.0072 0.0072 0.0060 0.0064 12,572,467 -0.00(-8.88%)
May 18, 2015 0.0075 0.0075 0.0063 0.0070 5,954,113 +0.00(+2.65%)
May 15, 2015 0.0070 0.0070 0.0063 0.0068 8,745,075 +0.00(+1.49%)
May 14, 2015 0.0075 0.0080 0.0067 0.0067 14,624,764 -0.00(-4.29%)
May 13, 2015 0.0077 0.0080 0.0070 0.0070 19,888,688 -0.00(-9.09%)
May 12, 2015 0.0081 0.0088 0.0077 0.0077 7,644,498 -0.00(-3.75%)
May 11, 2015 0.0080 0.0097 0.0078 0.0080 13,543,901 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0075 0.0080 10,547,753 +0.00(+0.00%)
May 07, 2015 0.0086 0.0095 0.0070 0.0080 17,339,140 -0.00(-3.38%)
May 06, 2015 0.0100 0.0100 0.0079 0.0083 38,477,924 -0.00(-19.61%)
May 05, 2015 0.0110 0.0110 0.0099 0.0103 7,476,495 +0.00(+3.00%)
May 04, 2015 0.0112 0.0120 0.0099 0.0100 16,873,048 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.