Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,723.93 +1.87 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 432.63 436.39 423.45 424.37 9,964 -4.38(-1.02%)
Jul 30, 2008 423.43 431.71 419.02 428.75 18,321 +4.81(+1.14%)
Jul 29, 2008 423.93 423.93 413.19 423.93 30,902 +8.75(+2.11%)
Jul 28, 2008 420.95 421.94 411.56 415.18 22,389 -2.24(-0.54%)
Jul 25, 2008 414.97 424.64 411.29 417.42 15,699 +7.05(+1.72%)
Jul 24, 2008 420.97 420.97 408.50 410.37 27,620 -12.54(-2.97%)
Jul 23, 2008 419.56 428.12 410.98 422.91 26,043 +1.68(+0.40%)
Jul 22, 2008 395.11 421.91 393.84 421.23 24,605 +22.72(+5.70%)
Jul 21, 2008 403.95 408.33 397.63 398.51 33,809 -9.82(-2.40%)
Jul 18, 2008 413.67 413.67 400.72 408.33 33,854 -6.81(-1.64%)
Jul 17, 2008 394.65 415.13 394.65 415.13 29,189 +12.40(+3.08%)
Jul 16, 2008 395.53 402.89 378.45 402.73 44,883 +9.95(+2.53%)
Jul 15, 2008 405.41 405.68 392.78 392.78 16,049 -15.55(-3.81%)
Jul 14, 2008 406.40 415.09 404.44 408.33 26,797 +3.89(+0.96%)
Jul 11, 2008 415.62 416.77 404.44 404.44 22,154 -15.56(-3.70%)
Jul 10, 2008 430.68 431.98 417.12 420.00 24,039 -7.78(-1.82%)
Jul 09, 2008 428.26 438.47 427.77 427.77 32,612 +0.78(+0.18%)
Jul 08, 2008 420.97 429.31 416.18 427.00 19,460 +8.94(+2.14%)
Jul 07, 2008 413.19 422.80 412.22 418.06 15,622 -2.95(-0.70%)
Jul 04, 2008 418.06 423.63 418.05 421.01 6,406 +0.00(+0.00%)
Jul 03, 2008 418.06 423.63 418.05 421.01 6,406 +1.97(+0.47%)
Jul 02, 2008 417.62 424.91 414.88 419.03 24,541 +2.63(+0.63%)
Jul 01, 2008 413.19 422.37 411.75 416.40 15,577 -0.68(-0.16%)
Jun 30, 2008 420.97 424.69 413.21 417.08 19,079 -5.64(-1.33%)
Jun 27, 2008 420.97 427.77 393.74 422.72 41,417 +3.69(+0.88%)
Jun 26, 2008 424.86 428.56 417.15 419.02 23,316 -8.75(-2.05%)
Jun 25, 2008 428.63 430.48 422.93 427.77 10,800 +4.13(+0.98%)
Jun 24, 2008 414.16 423.64 414.16 423.64 13,366 +5.01(+1.20%)
Jun 23, 2008 420.97 428.77 418.63 418.63 17,252 -9.38(-2.19%)
Jun 20, 2008 431.11 434.57 427.77 428.02 15,245 -1.70(-0.40%)
Jun 19, 2008 429.72 431.49 426.00 429.72 6,633 +0.00(+0.00%)
Jun 18, 2008 430.69 437.50 429.72 429.72 12,569 -5.64(-1.30%)
Jun 17, 2008 435.80 437.98 422.91 435.36 14,324 -0.44(-0.10%)
Jun 16, 2008 436.51 439.30 429.77 435.80 6,428 +0.59(+0.14%)
Jun 13, 2008 442.36 442.36 421.86 435.20 14,812 -3.43(-0.78%)
Jun 12, 2008 432.74 447.12 432.74 438.63 7,109 +4.10(+0.94%)
Jun 11, 2008 448.00 448.00 434.53 434.53 6,532 -13.27(-2.96%)
Jun 10, 2008 450.14 452.66 441.38 447.80 13,330 +3.50(+0.79%)
Jun 09, 2008 449.16 449.16 442.31 444.30 13,511 -2.92(-0.65%)
Jun 06, 2008 455.73 456.26 447.22 447.22 11,598 -13.30(-2.89%)
Jun 05, 2008 457.91 460.52 449.22 460.52 14,413 +6.74(+1.48%)
Jun 04, 2008 467.63 471.77 451.32 453.78 16,555 -16.28(-3.46%)
Jun 03, 2008 454.02 472.00 449.28 470.06 28,800 +19.15(+4.25%)
Jun 02, 2008 459.86 463.66 447.03 450.91 20,630 -12.83(-2.77%)
May 30, 2008 474.39 474.42 461.83 463.75 103,356 -6.81(-1.45%)
May 29, 2008 477.36 480.03 470.55 470.55 36,833 -0.96(-0.20%)
May 28, 2008 465.69 471.51 461.87 471.51 51,714 +5.82(+1.25%)
May 27, 2008 454.96 465.69 454.27 465.69 48,414 +10.73(+2.36%)
May 26, 2008 465.30 466.05 454.96 454.96 0 +0.00(+0.00%)
May 23, 2008 465.30 466.05 454.96 454.96 22,632 -9.37(-2.02%)
May 22, 2008 450.71 466.52 447.29 464.33 18,287 +10.31(+2.27%)
May 21, 2008 456.17 462.29 452.08 454.02 12,411 -5.35(-1.16%)
May 20, 2008 455.97 459.54 453.65 459.37 12,188 +2.22(+0.48%)
May 19, 2008 454.02 459.86 449.36 457.15 6,171 +3.13(+0.69%)
May 16, 2008 459.52 459.99 453.04 454.02 13,865 -5.83(-1.27%)
May 15, 2008 465.69 465.69 458.43 459.86 10,902 -1.79(-0.39%)
May 14, 2008 463.99 466.66 459.37 461.65 18,933 +1.46(+0.32%)
May 13, 2008 446.25 460.35 446.25 460.19 10,198 +8.59(+1.90%)
May 12, 2008 456.94 463.73 447.23 451.59 19,112 -2.30(-0.51%)
May 09, 2008 456.44 456.44 442.93 453.90 8,444 +6.65(+1.49%)
May 08, 2008 443.81 455.73 440.41 447.25 18,083 +4.40(+0.99%)
May 07, 2008 447.71 452.38 442.84 442.84 19,447 -7.36(-1.63%)
May 06, 2008 452.29 452.66 445.46 450.20 20,898 -6.74(-1.47%)
May 05, 2008 469.58 469.58 448.90 456.94 22,272 -14.58(-3.09%)
May 02, 2008 469.57 471.52 458.88 471.52 10,219 +1.46(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.