Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 627.08 629.02 620.27 621.24 6,582 -5.83(-0.93%)
Jul 28, 2005 625.62 627.08 624.89 627.08 4,525 +0.98(+0.16%)
Jul 27, 2005 622.22 627.73 622.22 626.10 6,994 +4.37(+0.70%)
Jul 26, 2005 619.79 623.51 619.79 621.73 16,560 +0.54(+0.09%)
Jul 25, 2005 613.47 621.19 613.47 621.19 3,188 +6.26(+1.02%)
Jul 22, 2005 618.81 618.81 612.98 614.92 2,571 -2.72(-0.44%)
Jul 21, 2005 615.41 618.33 611.52 617.65 4,937 +3.69(+0.60%)
Jul 20, 2005 609.08 615.41 608.13 613.96 5,760 +2.94(+0.48%)
Jul 19, 2005 612.01 612.01 607.88 611.03 4,731 -2.44(-0.40%)
Jul 18, 2005 607.63 613.47 607.63 613.47 16,663 +5.11(+0.84%)
Jul 15, 2005 606.42 608.61 606.17 608.36 46,594 +2.19(+0.36%)
Jul 14, 2005 607.63 608.61 605.93 606.17 33,223 -2.33(-0.38%)
Jul 13, 2005 613.47 613.95 607.15 608.51 26,537 -4.96(-0.81%)
Jul 12, 2005 622.22 624.16 613.47 613.47 6,891 -9.71(-1.56%)
Jul 11, 2005 622.22 628.85 620.27 623.18 3,908 -0.01(-0.00%)
Jul 08, 2005 613.47 626.11 612.49 623.19 9,977 +7.53(+1.22%)
Jul 07, 2005 620.27 620.27 614.44 615.65 2,777 -6.56(-1.05%)
Jul 06, 2005 623.19 625.13 621.24 622.22 2,057 -2.43(-0.39%)
Jul 05, 2005 620.27 627.08 620.27 624.65 3,805 +4.38(+0.71%)
Jul 01, 2005 613.37 621.24 607.63 620.27 7,714 +6.90(+1.13%)
Jun 30, 2005 617.36 620.37 612.49 613.37 6,274 -7.88(-1.27%)
Jun 29, 2005 630.48 630.48 619.63 621.24 6,685 -10.92(-1.73%)
Jun 28, 2005 629.02 633.03 626.11 632.16 2,571 +1.44(+0.23%)
Jun 27, 2005 627.08 631.94 624.16 630.72 3,702 +3.64(+0.58%)
Jun 24, 2005 629.75 631.45 627.08 627.08 1,542 -1.70(-0.27%)
Jun 23, 2005 630.97 632.91 626.84 628.78 6,068 -0.73(-0.12%)
Jun 22, 2005 628.05 629.99 623.19 629.51 7,920 +1.70(+0.27%)
Jun 21, 2005 639.72 641.17 626.28 627.81 7,920 -10.45(-1.64%)
Jun 20, 2005 645.55 645.56 637.29 638.26 3,908 -8.26(-1.28%)
Jun 17, 2005 638.74 654.28 638.74 646.52 8,125 +10.21(+1.60%)
Jun 16, 2005 644.09 646.52 635.21 636.31 4,217 -6.32(-0.98%)
Jun 15, 2005 621.49 642.63 621.49 642.63 6,480 +19.44(+3.12%)
Jun 14, 2005 615.41 624.65 612.01 623.19 3,497 +5.85(+0.95%)
Jun 13, 2005 625.62 625.62 616.54 617.34 9,051 -10.03(-1.60%)
Jun 10, 2005 630.48 631.43 627.08 627.37 3,600 -1.17(-0.19%)
Jun 09, 2005 629.03 629.99 626.05 628.54 7,097 -2.43(-0.39%)
Jun 08, 2005 637.77 637.78 630.62 630.97 6,788 -4.86(-0.76%)
Jun 07, 2005 633.88 640.21 631.94 635.83 5,040 +0.49(+0.08%)
Jun 06, 2005 645.06 645.06 634.08 635.34 6,891 -9.72(-1.51%)
Jun 03, 2005 645.55 646.52 644.58 645.06 2,468 +1.46(+0.23%)
Jun 02, 2005 650.41 650.41 641.66 643.61 5,245 -8.26(-1.27%)
Jun 01, 2005 647.01 655.27 644.58 651.87 7,714 +5.83(+0.90%)
May 31, 2005 643.61 651.37 643.55 646.04 12,445 +4.38(+0.68%)
May 27, 2005 641.66 644.09 640.69 641.66 3,702 +0.49(+0.08%)
May 26, 2005 641.66 645.55 638.74 641.17 4,525 +1.07(+0.17%)
May 25, 2005 650.41 650.41 639.72 640.11 6,171 -11.28(-1.73%)
May 24, 2005 654.30 654.30 651.38 651.38 4,011 -0.97(-0.15%)
May 23, 2005 652.36 656.24 652.34 652.36 4,217 +0.98(+0.15%)
May 20, 2005 650.90 651.38 649.45 651.37 7,508 -0.01(-0.00%)
May 19, 2005 649.92 652.36 648.43 651.38 5,245 +2.48(+0.38%)
May 18, 2005 651.38 654.31 645.74 648.90 5,142 -2.48(-0.38%)
May 17, 2005 646.52 654.79 644.58 651.38 3,600 +4.86(+0.75%)
May 16, 2005 637.29 646.52 637.29 646.52 4,114 +10.69(+1.68%)
May 13, 2005 639.72 647.01 629.03 635.83 7,817 -5.49(-0.86%)
May 12, 2005 649.44 649.44 639.75 641.32 6,480 -10.06(-1.54%)
May 11, 2005 640.69 658.67 640.69 651.38 17,588 +12.64(+1.98%)
May 10, 2005 641.17 641.66 638.74 638.74 3,600 -2.43(-0.38%)
May 09, 2005 640.20 641.66 634.86 641.17 5,348 -0.49(-0.08%)
May 06, 2005 628.05 641.68 627.08 641.66 5,040 +14.58(+2.33%)
May 05, 2005 633.88 635.34 627.08 627.08 6,068 -8.76(-1.38%)
May 04, 2005 633.88 643.61 629.99 635.84 10,080 +1.95(+0.31%)
May 03, 2005 636.56 639.72 626.11 633.88 29,417 +1.94(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.