Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2018 88.22 88.22 88.22 0 +0.00(+0.00%)
Jul 05, 2018 88.24 88.25 88.19 88.22 782,552 +0.03(+0.03%)
Jul 03, 2018 88.20 88.20 88.20 0 -0.02(-0.02%)
Jul 02, 2018 88.19 88.24 88.14 88.22 344,335 -0.02(-0.02%)
Jun 29, 2018 88.21 88.23 88.21 88.23 541,267 +0.03(+0.03%)
Jun 28, 2018 88.05 88.23 88.03 88.21 381,703 +0.16(+0.18%)
Jun 27, 2018 88.05 88.12 88.02 88.05 285,710 -0.10(-0.11%)
Jun 26, 2018 88.00 88.16 88.00 88.15 289,153 +0.16(+0.18%)
Jun 25, 2018 88.12 88.15 87.99 87.99 273,761 -0.15(-0.17%)
Jun 22, 2018 88.11 88.20 88.01 88.14 477,678 +0.05(+0.06%)
Jun 21, 2018 88.06 88.13 88.03 88.09 269,931 -0.04(-0.05%)
Jun 20, 2018 87.99 88.13 87.94 88.13 215,523 +0.07(+0.08%)
Jun 19, 2018 87.95 88.17 87.92 88.06 285,005 +0.10(+0.11%)
Jun 18, 2018 87.96 88.02 87.93 87.96 369,286 -0.05(-0.06%)
Jun 15, 2018 87.94 87.87 88.01 580,915 +0.07(+0.08%)
Jun 14, 2018 87.94 88.02 87.90 87.94 455,630 +0.00(+0.00%)
Jun 13, 2018 87.89 87.95 87.87 87.94 216,462 +0.05(+0.06%)
Jun 12, 2018 87.83 87.92 87.83 87.89 207,381 +0.07(+0.08%)
Jun 11, 2018 87.84 87.92 87.81 87.82 148,706 +0.00(+0.00%)
Jun 08, 2018 87.85 87.93 87.81 87.82 261,781 +0.02(+0.02%)
Jun 07, 2018 87.86 87.94 87.79 87.80 180,283 -0.09(-0.10%)
Jun 06, 2018 87.74 87.89 283,031 -0.05(-0.06%)
Jun 05, 2018 87.74 88.03 87.74 87.94 242,361 +0.20(+0.23%)
Jun 04, 2018 87.89 87.90 87.71 87.74 343,618 -0.20(-0.23%)
Jun 01, 2018 87.73 87.95 87.69 87.94 192,899 +0.25(+0.28%)
May 31, 2018 87.93 88.00 87.67 87.69 249,006 -0.24(-0.27%)
May 30, 2018 87.69 88.16 87.69 87.93 434,890 +0.21(+0.24%)
May 29, 2018 87.69 87.73 87.59 87.72 292,189 +0.09(+0.10%)
May 25, 2018 87.63 87.63 87.63 0 -0.08(-0.09%)
May 24, 2018 87.69 87.79 87.64 87.71 197,489 -0.01(-0.01%)
May 23, 2018 87.67 87.77 87.64 87.72 366,768 +0.04(+0.05%)
May 22, 2018 87.49 87.75 87.45 87.68 197,997 +0.19(+0.22%)
May 21, 2018 87.49 87.61 87.44 87.49 194,559 +0.11(+0.13%)
May 18, 2018 87.63 87.63 87.38 87.38 514,490 -0.06(-0.07%)
May 17, 2018 87.59 87.64 87.40 87.44 379,641 -0.16(-0.18%)
May 16, 2018 87.54 87.64 87.29 87.60 265,113 +0.05(+0.06%)
May 15, 2018 87.47 87.63 87.23 87.55 213,685 +0.05(+0.06%)
May 14, 2018 87.48 87.63 87.45 87.50 172,365 +0.05(+0.06%)
May 11, 2018 87.49 87.61 87.40 87.45 160,641 -0.08(-0.09%)
May 10, 2018 87.54 87.58 87.39 87.53 223,367 -0.01(-0.01%)
May 09, 2018 87.35 87.69 87.18 87.54 493,707 +0.40(+0.46%)
May 08, 2018 86.94 87.39 86.56 87.14 350,270 -0.01(-0.01%)
May 07, 2018 87.49 87.49 87.00 87.15 360,572 -0.25(-0.28%)
May 04, 2018 84.90 87.83 83.92 87.40 3,061,972 +1.76(+2.05%)
May 03, 2018 85.01 85.80 84.54 85.64 455,950 +0.30(+0.35%)
May 02, 2018 85.00 85.69 84.62 85.34 520,816 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.