Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 67.40 68.13 67.13 67.29 429,122 -0.04(-0.06%)
Jul 28, 2016 66.94 67.51 66.80 67.33 134,708 +0.28(+0.41%)
Jul 27, 2016 67.74 67.74 66.39 67.06 190,288 -0.48(-0.70%)
Jul 26, 2016 68.07 68.32 67.40 67.53 131,388 -0.45(-0.66%)
Jul 25, 2016 68.19 68.19 67.74 67.98 118,209 -0.27(-0.39%)
Jul 22, 2016 67.29 68.61 67.29 68.24 97,965 +0.72(+1.07%)
Jul 21, 2016 67.21 67.69 66.97 67.52 155,085 +0.19(+0.28%)
Jul 20, 2016 67.91 67.91 67.32 67.33 122,807 -0.44(-0.65%)
Jul 19, 2016 67.72 68.05 67.47 67.77 103,849 -0.01(-0.01%)
Jul 18, 2016 67.99 68.14 67.55 67.78 130,317 +0.04(+0.06%)
Jul 15, 2016 68.01 68.52 67.55 67.74 283,012 -0.17(-0.25%)
Jul 14, 2016 68.29 68.22 67.25 67.91 393,658 -0.38(-0.56%)
Jul 13, 2016 67.92 68.53 67.68 68.29 318,409 +0.84(+1.24%)
Jul 12, 2016 67.42 68.03 66.75 67.45 329,312 -0.29(-0.42%)
Jul 11, 2016 66.94 67.76 65.96 67.74 207,110 +0.43(+0.64%)
Jul 08, 2016 66.55 67.42 66.54 67.31 246,959 +0.77(+1.16%)
Jul 07, 2016 67.71 67.90 66.34 66.54 523,472 -1.47(-2.17%)
Jul 06, 2016 67.75 68.27 67.30 68.02 295,416 +0.17(+0.25%)
Jul 05, 2016 66.86 67.89 66.39 67.85 357,889 +1.16(+1.74%)
Jul 01, 2016 67.12 66.69 66.69 66.69 314,356 -0.15(-0.23%)
Jun 30, 2016 65.24 66.86 64.88 66.84 430,512 +1.83(+2.82%)
Jun 29, 2016 65.37 66.06 64.78 65.00 259,334 +0.03(+0.04%)
Jun 28, 2016 64.80 65.31 64.23 64.98 314,710 -0.14(-0.22%)
Jun 27, 2016 63.86 65.34 63.14 65.12 385,729 +0.85(+1.32%)
Jun 24, 2016 63.41 64.78 63.04 64.27 490,272 +0.02(+0.03%)
Jun 23, 2016 63.52 64.26 63.38 64.25 244,281 +0.84(+1.33%)
Jun 22, 2016 63.98 64.16 63.40 63.41 201,052 -0.57(-0.89%)
Jun 21, 2016 63.93 64.41 63.23 63.98 187,763 +0.15(+0.24%)
Jun 20, 2016 63.96 64.33 63.66 63.82 142,716 -0.11(-0.18%)
Jun 17, 2016 64.50 64.50 63.56 63.94 480,115 -0.42(-0.65%)
Jun 16, 2016 63.89 64.43 63.37 64.35 171,449 +0.44(+0.69%)
Jun 15, 2016 64.33 64.55 63.58 63.91 166,065 -0.42(-0.66%)
Jun 14, 2016 64.46 64.76 64.06 64.33 304,141 -0.03(-0.04%)
Jun 13, 2016 64.62 64.97 64.23 64.36 189,324 -0.13(-0.20%)
Jun 10, 2016 64.72 65.27 63.40 64.50 401,302 -0.58(-0.89%)
Jun 09, 2016 64.40 65.27 64.30 65.07 193,931 +0.86(+1.34%)
Jun 08, 2016 63.31 64.28 63.10 64.21 172,589 +0.87(+1.37%)
Jun 07, 2016 63.03 63.58 62.81 63.34 306,853 +0.31(+0.49%)
Jun 06, 2016 62.90 63.42 62.80 63.03 180,501 +0.12(+0.20%)
Jun 03, 2016 62.58 63.11 62.26 62.91 316,110 +0.77(+1.25%)
Jun 02, 2016 61.82 62.15 61.46 62.13 152,041 +0.13(+0.21%)
Jun 01, 2016 61.71 62.21 61.65 62.00 168,647 +0.42(+0.67%)
May 31, 2016 61.61 61.93 61.32 61.59 303,333 -0.05(-0.08%)
May 27, 2016 61.23 61.63 61.63 61.63 158,554 +0.29(+0.48%)
May 26, 2016 60.95 61.50 60.74 61.34 186,871 +0.32(+0.53%)
May 25, 2016 61.39 61.52 60.78 61.02 255,154 -0.46(-0.75%)
May 24, 2016 60.60 61.54 59.54 61.48 379,978 +1.12(+1.86%)
May 23, 2016 60.99 61.07 60.32 60.36 237,131 -0.54(-0.88%)
May 20, 2016 60.74 60.98 60.10 60.90 441,088 +0.21(+0.34%)
May 19, 2016 60.59 60.79 60.06 60.69 210,164 -0.08(-0.12%)
May 18, 2016 61.28 62.14 60.25 60.77 258,775 -0.98(-1.59%)
May 17, 2016 64.25 64.78 61.52 61.75 318,923 -2.70(-4.19%)
May 16, 2016 64.74 64.93 64.05 64.45 231,446 -0.25(-0.39%)
May 13, 2016 64.67 65.09 63.82 64.70 287,083 +0.24(+0.37%)
May 12, 2016 63.98 64.74 63.56 64.47 589,894 +0.32(+0.50%)
May 11, 2016 64.98 65.27 63.82 64.15 310,987 -0.78(-1.21%)
May 10, 2016 64.99 65.19 64.39 64.93 199,730 +0.11(+0.17%)
May 09, 2016 64.04 64.91 64.02 64.82 295,242 +0.74(+1.15%)
May 06, 2016 64.39 64.52 63.40 64.08 279,032 -0.52(-0.80%)
May 05, 2016 63.31 65.84 63.31 64.60 279,501 -1.21(-1.84%)
May 04, 2016 64.52 66.18 64.23 65.81 305,163 +1.25(+1.93%)
May 03, 2016 64.85 65.35 64.38 64.56 166,671 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.