Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.06 52.30 50.27 51.61 1,172,859 +0.85(+1.67%)
Jul 30, 2015 50.08 51.12 49.97 50.76 313,656 +0.41(+0.81%)
Jul 29, 2015 50.01 50.56 49.84 50.35 290,020 +0.13(+0.26%)
Jul 28, 2015 49.95 50.25 49.18 50.22 383,067 +0.34(+0.68%)
Jul 27, 2015 49.39 50.48 49.39 49.88 379,677 +0.35(+0.71%)
Jul 24, 2015 49.56 49.85 49.27 49.53 292,260 +0.06(+0.11%)
Jul 23, 2015 50.28 50.33 49.29 49.48 286,247 -0.74(-1.47%)
Jul 22, 2015 49.77 50.43 49.57 50.21 241,414 +0.48(+0.97%)
Jul 21, 2015 50.53 50.79 49.59 49.73 226,061 -0.79(-1.57%)
Jul 20, 2015 51.01 51.01 50.34 50.53 200,802 -0.52(-1.01%)
Jul 17, 2015 51.46 51.65 50.78 51.05 246,143 -0.54(-1.04%)
Jul 16, 2015 50.96 51.89 50.96 51.58 261,724 +0.66(+1.29%)
Jul 15, 2015 50.80 51.09 50.40 50.93 245,711 +0.03(+0.05%)
Jul 14, 2015 50.88 51.06 50.45 50.90 173,414 +0.06(+0.11%)
Jul 13, 2015 50.75 51.28 50.56 50.84 214,791 +0.18(+0.35%)
Jul 10, 2015 50.49 51.04 50.02 50.67 250,010 +0.43(+0.86%)
Jul 09, 2015 51.48 51.65 50.00 50.23 321,098 -1.01(-1.96%)
Jul 08, 2015 50.74 51.46 50.74 51.24 381,560 +0.31(+0.60%)
Jul 07, 2015 50.07 51.09 50.07 50.93 314,039 +1.11(+2.22%)
Jul 06, 2015 49.82 49.99 49.30 49.82 259,502 +0.10(+0.20%)
Jul 02, 2015 49.91 49.72 49.72 49.72 255,692 +0.28(+0.57%)
Jul 01, 2015 49.91 49.91 49.25 49.44 367,296 -0.27(-0.53%)
Jun 30, 2015 50.14 50.20 49.51 49.71 416,039 -0.21(-0.42%)
Jun 29, 2015 50.47 51.23 49.89 49.92 340,030 -0.65(-1.29%)
Jun 26, 2015 50.20 51.03 49.73 50.57 795,140 +0.46(+0.91%)
Jun 25, 2015 50.71 50.71 49.99 50.11 179,851 -0.40(-0.80%)
Jun 24, 2015 51.19 51.58 50.44 50.51 237,127 -0.67(-1.31%)
Jun 23, 2015 51.56 51.77 50.93 51.18 260,899 -0.38(-0.73%)
Jun 22, 2015 51.46 51.64 50.61 51.55 220,540 +0.24(+0.46%)
Jun 19, 2015 51.57 51.60 51.13 51.32 365,494 -0.09(-0.18%)
Jun 18, 2015 50.64 51.57 50.50 51.41 288,728 +1.04(+2.07%)
Jun 17, 2015 50.96 51.16 50.18 50.36 331,401 -0.31(-0.61%)
Jun 16, 2015 49.72 50.83 49.46 50.68 310,382 +0.96(+1.93%)
Jun 15, 2015 50.38 50.39 49.71 49.71 290,991 -0.84(-1.67%)
Jun 12, 2015 50.97 51.01 50.40 50.56 151,730 -0.53(-1.04%)
Jun 11, 2015 50.66 51.10 50.33 51.09 222,875 +0.90(+1.79%)
Jun 10, 2015 50.14 50.78 50.00 50.19 336,777 +0.15(+0.29%)
Jun 09, 2015 50.27 50.53 49.97 50.04 197,331 -0.34(-0.67%)
Jun 08, 2015 50.48 50.61 49.97 50.38 150,658 -0.12(-0.24%)
Jun 05, 2015 50.77 50.81 50.22 50.50 181,843 -0.69(-1.34%)
Jun 04, 2015 51.29 51.96 51.01 51.19 194,351 -0.38(-0.75%)
Jun 03, 2015 51.76 51.84 51.22 51.57 200,835 -0.24(-0.46%)
Jun 02, 2015 52.63 52.63 51.61 51.81 176,305 -1.02(-1.92%)
Jun 01, 2015 52.80 53.20 52.32 52.83 210,531 +0.15(+0.28%)
May 29, 2015 52.34 53.06 51.74 52.68 458,568 +0.35(+0.66%)
May 28, 2015 51.66 52.34 51.48 52.33 193,674 +0.61(+1.19%)
May 27, 2015 51.66 51.80 51.15 51.72 184,992 +0.29(+0.57%)
May 26, 2015 51.58 51.82 50.93 51.43 221,624 -0.38(-0.74%)
May 22, 2015 52.32 51.81 51.81 51.81 218,993 -0.59(-1.12%)
May 21, 2015 52.73 52.91 52.15 52.40 185,992 -0.45(-0.85%)
May 20, 2015 52.78 53.23 52.57 52.85 142,802 +0.04(+0.07%)
May 19, 2015 52.86 53.23 52.64 52.81 208,314 -0.14(-0.26%)
May 18, 2015 51.83 53.10 51.82 52.95 261,293 +0.82(+1.58%)
May 15, 2015 51.79 52.12 51.52 52.12 216,176 +0.40(+0.78%)
May 14, 2015 50.73 51.75 50.26 51.72 202,069 +1.36(+2.71%)
May 13, 2015 51.23 51.64 50.33 50.36 222,531 -0.79(-1.54%)
May 12, 2015 50.97 51.29 50.34 51.14 185,795 -0.01(-0.02%)
May 11, 2015 50.42 51.48 50.42 51.15 229,571 +0.61(+1.21%)
May 08, 2015 51.00 51.18 50.20 50.54 204,618 -0.05(-0.11%)
May 07, 2015 50.14 51.16 49.94 50.59 246,540 +1.33(+2.69%)
May 06, 2015 49.10 49.36 48.48 49.27 289,413 +0.14(+0.28%)
May 05, 2015 50.02 50.24 48.57 49.13 369,354 -1.19(-2.37%)
May 04, 2015 50.68 51.03 50.27 50.32 201,214 -0.32(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.