Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.35 39.62 38.98 39.27 375,668 -0.06(-0.15%)
Jul 30, 2013 39.67 39.84 39.10 39.33 190,307 -0.18(-0.45%)
Jul 29, 2013 39.43 39.70 39.29 39.51 247,835 +0.09(+0.22%)
Jul 26, 2013 39.15 39.63 39.13 39.43 151,396 -0.01(-0.02%)
Jul 25, 2013 38.59 39.47 38.59 39.44 241,371 +0.82(+2.12%)
Jul 24, 2013 39.44 39.44 38.39 38.62 285,720 -0.77(-1.95%)
Jul 23, 2013 39.37 39.57 39.33 39.38 331,502 +0.12(+0.30%)
Jul 22, 2013 39.03 39.58 39.02 39.26 239,322 +0.25(+0.64%)
Jul 19, 2013 38.56 39.11 38.54 39.02 1,385,239 +0.51(+1.33%)
Jul 18, 2013 38.33 38.65 37.95 38.50 284,616 +0.38(+0.99%)
Jul 17, 2013 38.05 38.36 37.95 38.13 473,701 +0.26(+0.70%)
Jul 16, 2013 37.98 38.04 37.68 37.86 343,624 -0.09(-0.25%)
Jul 15, 2013 37.35 38.03 37.21 37.96 342,580 +0.67(+1.81%)
Jul 12, 2013 37.12 37.32 36.77 37.28 311,537 +0.17(+0.46%)
Jul 11, 2013 37.15 37.31 36.80 37.11 311,131 +0.24(+0.65%)
Jul 10, 2013 36.82 36.99 36.53 36.87 183,017 +0.02(+0.05%)
Jul 09, 2013 36.91 37.21 36.68 36.86 250,579 +0.18(+0.49%)
Jul 08, 2013 36.49 36.97 36.14 36.68 209,710 +0.54(+1.49%)
Jul 05, 2013 36.63 36.63 35.81 36.14 319,316 -0.08(-0.21%)
Jul 03, 2013 36.13 36.36 35.84 36.21 101,406 +0.02(+0.05%)
Jul 02, 2013 36.27 36.69 35.99 36.20 241,399 -0.15(-0.42%)
Jul 01, 2013 36.67 36.73 36.10 36.35 243,501 -0.21(-0.58%)
Jun 28, 2013 36.36 36.86 36.10 36.56 336,565 +0.13(+0.35%)
Jun 27, 2013 36.18 36.58 35.87 36.43 188,719 +0.47(+1.29%)
Jun 26, 2013 35.93 36.26 35.93 35.97 203,794 +0.22(+0.62%)
Jun 25, 2013 35.72 35.88 35.35 35.75 250,591 +0.33(+0.93%)
Jun 24, 2013 35.16 35.64 34.90 35.42 209,854 -0.09(-0.26%)
Jun 21, 2013 35.45 35.73 34.82 35.51 517,095 +0.17(+0.48%)
Jun 20, 2013 35.94 35.94 35.11 35.34 265,102 -0.91(-2.52%)
Jun 19, 2013 37.01 37.01 36.23 36.26 110,633 -0.85(-2.28%)
Jun 18, 2013 36.70 37.26 36.63 37.10 200,174 +0.50(+1.36%)
Jun 17, 2013 36.87 36.96 36.55 36.60 173,616 -0.12(-0.32%)
Jun 14, 2013 36.88 36.99 36.55 36.72 121,128 -0.28(-0.75%)
Jun 13, 2013 36.19 37.03 36.13 37.00 152,209 +0.85(+2.34%)
Jun 12, 2013 36.56 36.56 35.95 36.15 157,996 -0.19(-0.54%)
Jun 11, 2013 36.32 36.64 36.08 36.35 99,553 -0.36(-0.99%)
Jun 10, 2013 36.65 36.73 36.21 36.71 81,650 +0.14(+0.37%)
Jun 07, 2013 36.67 36.90 36.18 36.58 154,569 -0.05(-0.14%)
Jun 06, 2013 36.40 36.67 36.14 36.63 184,854 +0.18(+0.49%)
Jun 05, 2013 36.70 36.81 36.37 36.45 182,079 -0.27(-0.74%)
Jun 04, 2013 36.86 37.14 36.50 36.72 271,518 -0.09(-0.25%)
Jun 03, 2013 36.27 36.86 36.02 36.81 442,209 +0.51(+1.40%)
May 31, 2013 36.59 36.90 36.01 36.31 295,831 -0.47(-1.29%)
May 30, 2013 36.48 36.96 36.48 36.78 188,366 +0.41(+1.12%)
May 29, 2013 36.80 36.80 35.99 36.37 224,279 -0.63(-1.71%)
May 28, 2013 37.37 37.78 36.80 37.01 162,247 -0.06(-0.16%)
May 24, 2013 37.21 37.35 36.82 37.07 170,810 -0.27(-0.72%)
May 23, 2013 37.60 37.64 37.05 37.34 247,729 -0.51(-1.34%)
May 22, 2013 38.62 38.97 37.62 37.85 200,107 -0.81(-2.10%)
May 21, 2013 38.68 38.84 38.52 38.66 240,323 +0.05(+0.13%)
May 20, 2013 38.21 38.68 38.16 38.61 209,060 +0.33(+0.86%)
May 17, 2013 38.24 38.46 38.11 38.28 299,438 +0.26(+0.69%)
May 16, 2013 38.04 38.25 37.69 38.02 177,278 -0.03(-0.07%)
May 15, 2013 37.95 38.51 37.94 38.04 175,684 +0.50(+1.33%)
May 13, 2013 37.76 37.83 37.37 37.54 174,929 -0.33(-0.87%)
May 10, 2013 37.93 37.96 37.64 37.87 195,860 -0.01(-0.02%)
May 09, 2013 38.55 38.66 37.79 37.88 129,462 -0.60(-1.56%)
May 08, 2013 38.35 38.70 38.28 38.48 208,300 +0.12(+0.31%)
May 07, 2013 37.58 38.36 37.52 38.36 183,449 +0.86(+2.30%)
May 06, 2013 37.83 37.85 37.39 37.50 171,232 -0.23(-0.61%)
May 03, 2013 38.27 38.07 37.57 37.73 386,434 -0.21(-0.56%)
May 02, 2013 38.07 38.59 37.71 37.94 221,928 +0.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.