Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 27.39 27.74 27.27 27.39 352,527 -0.30(-1.10%)
Jul 29, 2010 28.09 28.16 27.33 27.69 220,201 -0.27(-0.98%)
Jul 28, 2010 27.96 28.30 27.87 27.96 2,364 -0.30(-1.07%)
Jul 27, 2010 27.89 28.29 27.84 28.27 429,096 +0.39(+1.39%)
Jul 26, 2010 27.50 27.89 27.49 27.88 357,362 +0.36(+1.32%)
Jul 23, 2010 27.12 27.55 27.01 27.51 390,847 +0.24(+0.89%)
Jul 22, 2010 26.97 27.33 26.95 27.27 465,915 +0.65(+2.42%)
Jul 21, 2010 27.25 27.25 26.55 26.63 325,306 -0.61(-2.23%)
Jul 20, 2010 26.44 27.25 26.38 27.23 290,640 +0.52(+1.96%)
Jul 19, 2010 26.46 26.76 26.37 26.71 163,249 +0.26(+0.98%)
Jul 16, 2010 26.45 27.14 26.44 26.45 353,331 -0.74(-2.71%)
Jul 15, 2010 27.16 27.30 26.83 27.19 304,137 -0.02(-0.08%)
Jul 14, 2010 27.12 27.29 26.96 27.21 263,880 -0.01(-0.03%)
Jul 13, 2010 27.22 27.27 26.76 27.22 5,779 +0.56(+2.11%)
Jul 12, 2010 26.57 26.78 26.47 26.66 245,173 +0.00(+0.00%)
Jul 09, 2010 26.66 26.70 26.44 26.66 196,634 +0.12(+0.46%)
Jul 08, 2010 26.54 26.72 26.35 26.54 315,816 +0.24(+0.89%)
Jul 07, 2010 25.82 26.31 25.67 26.30 471,701 +0.70(+2.72%)
Jul 06, 2010 25.60 25.83 25.45 25.60 4,256 +0.34(+1.34%)
Jul 02, 2010 25.27 25.42 25.12 25.27 361,424 +0.06(+0.24%)
Jul 01, 2010 25.21 25.51 25.01 25.21 519,396 -0.34(-1.32%)
Jun 30, 2010 25.54 25.97 25.45 25.54 5,320 -0.02(-0.06%)
Jun 29, 2010 25.52 25.73 25.33 25.56 566,078 -0.08(-0.29%)
Jun 25, 2010 25.63 25.79 25.34 25.63 828,939 +0.18(+0.71%)
Jun 24, 2010 25.45 25.75 25.37 25.45 349 -0.21(-0.82%)
Jun 23, 2010 25.86 26.05 25.59 25.66 800,042 -0.29(-1.10%)
Jun 22, 2010 25.95 26.71 25.90 25.95 1,711 -0.37(-1.40%)
Jun 21, 2010 26.60 26.64 26.17 26.32 311,449 -0.14(-0.51%)
Jun 18, 2010 26.45 26.50 26.08 26.45 627,169 +0.23(+0.86%)
Jun 17, 2010 26.19 26.32 25.96 26.23 271,605 +0.06(+0.23%)
Jun 16, 2010 25.75 26.28 25.75 26.17 212,715 +0.22(+0.84%)
Jun 15, 2010 25.95 26.01 25.62 25.95 2,976 +0.30(+1.17%)
Jun 14, 2010 25.64 25.82 25.52 25.65 349,376 +0.25(+0.98%)
Jun 11, 2010 25.24 25.45 25.12 25.40 238,315 +0.06(+0.24%)
Jun 10, 2010 25.34 25.36 24.86 25.34 2,765 +0.65(+2.64%)
Jun 09, 2010 24.99 24.99 24.58 24.69 375,151 -0.17(-0.66%)
Jun 08, 2010 24.78 24.88 24.60 24.85 590,804 +0.12(+0.49%)
Jun 07, 2010 24.91 25.27 24.73 24.73 444,870 -0.08(-0.33%)
Jun 04, 2010 24.82 25.53 24.79 24.82 488,360 -0.93(-3.62%)
Jun 03, 2010 25.75 25.81 25.37 25.75 385,790 +0.33(+1.30%)
Jun 02, 2010 25.42 25.44 24.78 25.42 745,111 +0.62(+2.48%)
Jun 01, 2010 25.35 25.55 24.80 24.80 480,708 -0.61(-2.39%)
May 28, 2010 25.41 25.69 25.32 25.41 542,717 -0.16(-0.62%)
May 27, 2010 25.64 25.70 25.22 25.57 537,429 +0.38(+1.49%)
May 26, 2010 25.19 25.73 25.13 25.19 2,421 -0.07(-0.27%)
May 25, 2010 25.22 25.33 24.77 25.26 518,589 -0.41(-1.58%)
May 24, 2010 25.48 26.05 25.45 25.66 623,182 +0.13(+0.50%)
May 21, 2010 25.56 25.78 25.24 25.54 703,486 -0.15(-0.58%)
May 20, 2010 25.99 26.27 25.68 25.69 658,847 -1.10(-4.12%)
May 19, 2010 26.93 27.17 26.64 26.79 391,384 -0.29(-1.05%)
May 18, 2010 27.23 27.39 27.02 27.08 453,550 -0.06(-0.22%)
May 17, 2010 27.13 27.33 26.73 27.14 477,253 +0.08(+0.31%)
May 14, 2010 27.05 27.11 26.85 27.05 527,364 -0.03(-0.11%)
May 13, 2010 26.82 27.23 26.78 27.08 347,746 +0.13(+0.47%)
May 12, 2010 27.02 27.32 26.81 26.96 414,597 +0.05(+0.20%)
May 11, 2010 26.76 27.20 26.70 26.90 569,439 +0.53(+2.02%)
May 10, 2010 26.28 26.47 26.19 26.37 765,136 +0.52(+2.00%)
May 07, 2010 25.99 26.26 25.45 25.85 908,843 +0.29(+1.12%)
May 06, 2010 26.73 26.85 24.77 25.57 831,624 -1.46(-5.39%)
May 05, 2010 26.95 27.02 26.38 27.02 400,342 -0.06(-0.22%)
May 04, 2010 27.20 27.20 26.74 27.08 529,652 -0.28(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.