Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 24.34 24.57 24.28 24.33 341,225 -0.23(-0.93%)
Jul 30, 2009 24.41 24.82 24.22 24.55 331,109 +0.37(+1.55%)
Jul 29, 2009 24.00 24.30 23.98 24.18 321,374 -0.03(-0.12%)
Jul 28, 2009 24.41 24.49 24.13 24.21 608,158 -0.24(-0.99%)
Jul 27, 2009 24.33 24.46 24.22 24.45 215,832 -0.05(-0.21%)
Jul 24, 2009 24.02 24.51 24.02 24.50 784 +0.23(+0.94%)
Jul 23, 2009 23.62 24.52 23.62 24.27 477,392 +0.65(+2.77%)
Jul 22, 2009 23.16 23.82 23.16 23.62 672,587 +0.30(+1.29%)
Jul 21, 2009 23.30 23.49 23.16 23.32 327,968 +0.11(+0.47%)
Jul 20, 2009 23.24 23.42 22.98 23.21 201,375 -0.01(-0.06%)
Jul 17, 2009 23.36 23.44 23.06 23.22 251,624 -0.16(-0.69%)
Jul 16, 2009 23.14 23.43 23.00 23.39 318,369 +0.14(+0.60%)
Jul 15, 2009 22.96 23.30 22.86 23.25 395,732 +0.41(+1.80%)
Jul 14, 2009 22.69 22.86 22.46 22.83 197,329 +0.08(+0.36%)
Jul 13, 2009 22.39 22.81 22.36 22.75 239,196 +0.18(+0.78%)
Jul 10, 2009 22.53 22.78 22.33 22.58 256,946 +0.00(+0.00%)
Jul 09, 2009 22.68 22.87 22.40 22.58 364,470 -0.04(-0.19%)
Jul 08, 2009 23.04 23.14 22.34 22.62 567,731 -0.51(-2.19%)
Jul 07, 2009 23.63 23.63 23.11 23.13 347,257 -0.45(-1.90%)
Jul 06, 2009 23.30 23.67 23.09 23.58 326,495 +0.25(+1.07%)
Jul 02, 2009 23.72 23.72 23.22 23.33 367,818 -0.59(-2.49%)
Jul 01, 2009 23.58 24.21 23.47 23.92 398,136 +0.40(+1.72%)
Jun 30, 2009 23.83 23.83 23.41 23.52 404,374 -0.16(-0.68%)
Jun 29, 2009 23.70 23.79 23.45 23.68 455,776 +0.01(+0.03%)
Jun 26, 2009 23.52 23.84 22.88 23.67 749,387 +0.12(+0.53%)
Jun 25, 2009 23.06 23.62 23.00 23.55 490,122 +0.52(+2.26%)
Jun 24, 2009 23.41 23.44 22.94 23.03 436,155 -0.21(-0.92%)
Jun 23, 2009 23.68 23.73 23.14 23.24 334,574 -0.31(-1.31%)
Jun 22, 2009 23.28 23.94 23.23 23.55 696,147 +0.15(+0.63%)
Jun 19, 2009 23.70 23.92 23.12 23.40 943,220 -0.26(-1.09%)
Jun 18, 2009 23.41 23.75 23.37 23.66 376,082 +0.19(+0.81%)
Jun 17, 2009 23.31 23.79 23.22 23.47 405,094 +0.15(+0.66%)
Jun 16, 2009 23.30 23.47 23.18 23.31 647,852 +0.06(+0.25%)
Jun 15, 2009 23.23 23.33 22.74 23.25 425,412 -0.27(-1.16%)
Jun 12, 2009 23.14 23.61 22.71 23.52 578,286 +0.23(+0.98%)
Jun 11, 2009 23.06 23.50 23.02 23.30 381,953 +0.33(+1.44%)
Jun 10, 2009 23.05 23.11 22.73 22.97 587,046 +0.12(+0.51%)
Jun 09, 2009 23.17 23.17 22.79 22.85 344,360 -0.16(-0.70%)
Jun 08, 2009 22.99 23.19 22.76 23.01 668,799 +0.06(+0.26%)
Jun 05, 2009 22.72 23.04 22.56 22.95 914,999 +0.24(+1.03%)
Jun 04, 2009 22.78 22.97 22.66 22.72 640,655 -0.07(-0.32%)
Jun 03, 2009 22.82 23.00 22.61 22.79 492,063 +0.01(+0.06%)
Jun 02, 2009 22.47 22.81 22.26 22.78 640,351 +0.33(+1.47%)
Jun 01, 2009 21.97 22.52 21.97 22.45 427,509 +0.62(+2.83%)
May 29, 2009 21.63 21.83 21.32 21.83 709,369 +0.21(+0.99%)
May 28, 2009 21.20 21.64 21.16 21.62 534,236 +0.52(+2.47%)
May 27, 2009 21.84 21.95 21.09 21.09 734,239 -0.71(-3.23%)
May 26, 2009 21.08 22.01 21.00 21.80 672,303 +0.62(+2.95%)
May 22, 2009 21.37 21.53 21.15 21.17 401,186 -0.18(-0.86%)
May 21, 2009 21.48 21.74 21.17 21.36 614,176 -0.32(-1.49%)
May 20, 2009 21.98 21.98 21.66 21.68 814,559 -0.09(-0.40%)
May 19, 2009 21.60 21.91 21.48 21.77 723,046 +0.12(+0.54%)
May 18, 2009 21.36 21.70 21.11 21.65 725,058 +0.48(+2.29%)
May 15, 2009 21.67 21.75 21.12 21.17 452,734 -0.50(-2.31%)
May 14, 2009 21.90 22.07 21.55 21.67 551,190 -0.16(-0.74%)
May 13, 2009 22.39 22.64 21.80 21.83 719,047 -0.63(-2.81%)
May 12, 2009 22.47 22.59 22.34 22.46 499,359 +0.06(+0.26%)
May 11, 2009 22.20 22.64 22.09 22.40 408,886 -0.04(-0.16%)
May 08, 2009 22.73 22.82 22.31 22.44 387,390 -0.06(-0.26%)
May 07, 2009 22.61 22.72 22.40 22.50 491,933 -0.01(-0.07%)
May 06, 2009 22.72 22.83 22.33 22.51 954,280 -0.02(-0.10%)
May 05, 2009 22.89 22.94 22.27 22.53 714,360 -0.40(-1.76%)
May 04, 2009 23.20 23.28 22.49 22.94 618,008 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.