Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.45 22.52 21.99 21.99 1,037,355 -0.24(-1.09%)
Jul 30, 2007 22.02 22.54 21.88 22.23 828,904 +0.21(+0.97%)
Jul 27, 2007 22.39 22.64 22.01 22.02 852,322 -0.46(-2.03%)
Jul 26, 2007 22.48 23.10 22.10 22.47 1,063,089 -0.66(-2.86%)
Jul 25, 2007 23.19 23.59 22.81 23.14 1,006,449 -0.04(-0.19%)
Jul 24, 2007 23.61 23.85 23.12 23.18 732,916 -0.79(-3.31%)
Jul 23, 2007 24.16 24.35 23.97 23.97 559,319 -0.04(-0.18%)
Jul 20, 2007 24.43 24.50 23.99 24.02 694,384 -0.46(-1.89%)
Jul 19, 2007 24.20 24.56 24.20 24.48 606,701 +0.22(+0.91%)
Jul 18, 2007 24.01 24.29 23.97 24.26 432,696 +0.09(+0.36%)
Jul 17, 2007 24.19 24.40 24.12 24.17 414,588 +0.06(+0.24%)
Jul 16, 2007 24.34 24.43 24.08 24.11 560,953 -0.32(-1.29%)
Jul 13, 2007 24.47 24.51 24.24 24.43 219,888 +0.03(+0.12%)
Jul 12, 2007 24.19 24.40 24.12 24.40 409,959 +0.42(+1.75%)
Jul 11, 2007 23.81 23.99 23.65 23.98 566,672 +0.24(+1.02%)
Jul 10, 2007 24.15 24.15 23.72 23.74 602,752 -0.48(-2.00%)
Jul 09, 2007 23.91 24.28 23.80 24.22 787,570 +0.31(+1.29%)
Jul 06, 2007 24.09 24.13 23.77 23.91 438,959 -0.26(-1.09%)
Jul 05, 2007 24.36 24.45 23.94 24.18 391,850 -0.12(-0.48%)
Jul 03, 2007 24.27 24.45 24.25 24.30 214,306 +0.04(+0.18%)
Jul 02, 2007 24.11 24.42 24.01 24.25 419,081 +0.28(+1.16%)
Jun 29, 2007 24.37 24.40 23.88 23.97 659,937 -0.23(-0.97%)
Jun 28, 2007 24.30 24.49 24.20 24.21 432,152 -0.01(-0.03%)
Jun 27, 2007 23.74 24.22 23.66 24.22 732,507 +0.48(+2.01%)
Jun 26, 2007 23.81 24.03 23.68 23.74 787,241 +0.05(+0.22%)
Jun 25, 2007 23.58 23.96 23.51 23.69 806,439 +0.12(+0.50%)
Jun 22, 2007 23.97 24.13 23.37 23.57 721,887 -0.41(-1.72%)
Jun 21, 2007 24.07 24.13 23.79 23.98 595,945 -0.09(-0.37%)
Jun 20, 2007 24.66 24.93 24.06 24.07 549,925 -0.50(-2.03%)
Jun 19, 2007 24.46 24.66 24.33 24.57 402,062 -0.01(-0.06%)
Jun 18, 2007 24.77 24.79 24.46 24.58 432,424 -0.21(-0.83%)
Jun 15, 2007 25.17 25.17 24.63 24.79 665,656 +0.23(+0.93%)
Jun 14, 2007 24.44 24.65 24.40 24.56 382,592 +0.14(+0.57%)
Jun 13, 2007 24.33 24.50 24.19 24.42 518,337 +0.22(+0.91%)
Jun 12, 2007 24.52 24.57 24.16 24.20 475,449 -0.43(-1.73%)
Jun 11, 2007 24.46 24.73 24.37 24.63 438,551 +0.08(+0.33%)
Jun 08, 2007 24.25 24.59 24.19 24.55 707,455 +0.30(+1.24%)
Jun 07, 2007 25.13 25.13 24.24 24.24 1,003,724 -0.91(-3.62%)
Jun 06, 2007 25.35 25.36 25.06 25.16 497,642 -0.32(-1.27%)
Jun 05, 2007 25.86 25.91 25.44 25.48 457,340 -0.38(-1.48%)
Jun 04, 2007 26.03 26.07 25.78 25.86 465,373 -0.18(-0.70%)
Jun 01, 2007 26.04 26.37 25.88 26.04 1,138,382 +0.14(+0.54%)
May 31, 2007 25.91 26.20 25.77 25.90 863,487 -0.01(-0.03%)
May 30, 2007 25.57 25.92 25.47 25.91 577,156 +0.31(+1.20%)
May 29, 2007 25.39 25.70 25.38 25.60 544,206 +0.33(+1.31%)
May 25, 2007 25.25 25.46 24.91 25.27 974,725 +0.15(+0.58%)
May 24, 2007 25.63 25.77 25.08 25.13 917,268 -0.57(-2.23%)
May 23, 2007 26.00 26.09 25.60 25.70 498,595 -0.30(-1.16%)
May 22, 2007 25.95 26.27 25.78 26.00 534,477 +0.00(+0.00%)
May 21, 2007 25.74 26.11 25.74 26.00 328,130 +0.19(+0.74%)
May 18, 2007 25.83 25.88 25.68 25.81 737,545 -0.01(-0.06%)
May 17, 2007 25.80 25.87 25.60 25.82 492,059 +0.02(+0.09%)
May 16, 2007 25.73 25.82 25.60 25.80 334,529 +0.10(+0.40%)
May 15, 2007 25.59 26.04 25.47 25.70 573,207 +0.11(+0.43%)
May 14, 2007 25.58 25.71 25.49 25.59 494,867 +0.07(+0.26%)
May 11, 2007 25.17 25.52 25.12 25.52 331,112 +0.48(+1.91%)
May 10, 2007 25.40 25.43 25.04 25.05 402,742 -0.52(-2.04%)
May 09, 2007 25.49 25.65 25.42 25.57 315,196 -0.03(-0.11%)
May 08, 2007 25.70 25.63 25.34 25.60 317,646 -0.10(-0.40%)
May 07, 2007 25.46 25.71 25.46 25.70 318,327 +0.26(+1.01%)
May 04, 2007 25.32 25.45 25.22 25.44 437,598 +0.12(+0.49%)
May 03, 2007 25.35 25.43 25.20 25.32 361,079 -0.02(-0.09%)
May 02, 2007 25.17 25.49 25.13 25.34 359,446 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.