Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 25.41 25.47 25.28 25.30 182,037 -0.05(-0.20%)
Jul 28, 2005 25.21 25.48 25.02 25.35 124,172 +0.18(+0.73%)
Jul 27, 2005 25.09 25.21 24.99 25.17 153,036 +0.15(+0.59%)
Jul 26, 2005 25.14 25.16 24.90 25.02 181,356 -0.05(-0.20%)
Jul 25, 2005 25.07 25.18 24.91 25.07 177,272 -0.01(-0.03%)
Jul 22, 2005 24.74 25.08 24.58 25.08 323,773 +0.41(+1.67%)
Jul 21, 2005 25.13 25.13 24.61 24.67 366,526 -0.46(-1.84%)
Jul 20, 2005 24.92 25.20 24.85 25.13 179,859 +0.12(+0.50%)
Jul 19, 2005 25.06 25.18 24.93 25.01 205,047 +0.01(+0.06%)
Jul 18, 2005 24.96 25.08 24.87 24.99 184,079 -0.04(-0.15%)
Jul 15, 2005 25.11 25.20 24.92 25.03 205,864 -0.09(-0.35%)
Jul 14, 2005 25.49 25.55 24.96 25.12 329,083 -0.22(-0.87%)
Jul 13, 2005 25.27 25.39 25.18 25.34 257,194 +0.06(+0.23%)
Jul 12, 2005 25.22 25.46 25.07 25.28 301,853 +0.01(+0.06%)
Jul 11, 2005 25.13 25.42 25.08 25.27 322,684 +0.16(+0.64%)
Jul 08, 2005 24.71 25.11 24.52 25.10 246,166 +0.41(+1.67%)
Jul 07, 2005 24.42 24.71 24.21 24.69 206,817 +0.12(+0.48%)
Jul 06, 2005 25.09 25.09 24.51 24.58 216,212 -0.62(-2.45%)
Jul 05, 2005 25.05 25.23 24.88 25.19 300,083 +0.10(+0.41%)
Jul 01, 2005 24.71 25.10 24.71 25.09 217,846 +0.38(+1.55%)
Jun 30, 2005 24.66 24.87 24.63 24.71 337,525 +0.12(+0.48%)
Jun 29, 2005 24.75 24.84 24.52 24.59 153,989 -0.23(-0.92%)
Jun 28, 2005 24.49 24.82 24.49 24.82 212,127 +0.47(+1.93%)
Jun 27, 2005 24.13 24.44 24.13 24.35 301,036 +0.11(+0.45%)
Jun 24, 2005 24.41 24.46 24.13 24.24 267,678 -0.22(-0.90%)
Jun 23, 2005 24.62 24.65 24.33 24.46 233,503 -0.21(-0.86%)
Jun 22, 2005 24.82 24.82 24.56 24.67 154,670 +0.00(+0.00%)
Jun 21, 2005 24.85 24.85 24.56 24.67 176,727 -0.15(-0.59%)
Jun 20, 2005 24.67 24.85 24.63 24.82 232,278 +0.05(+0.21%)
Jun 17, 2005 24.87 24.94 24.58 24.77 543,662 +0.04(+0.18%)
Jun 16, 2005 24.57 24.72 24.45 24.72 338,750 +0.16(+0.66%)
Jun 15, 2005 24.59 24.59 24.15 24.56 176,999 +0.07(+0.30%)
Jun 14, 2005 24.46 24.56 24.32 24.49 229,555 -0.03(-0.12%)
Jun 13, 2005 24.28 24.58 24.16 24.52 158,210 +0.22(+0.91%)
Jun 10, 2005 24.30 24.38 24.18 24.30 109,876 +0.06(+0.24%)
Jun 09, 2005 24.04 24.27 23.80 24.24 158,483 +0.21(+0.86%)
Jun 08, 2005 24.22 24.30 24.00 24.03 155,351 -0.06(-0.24%)
Jun 07, 2005 24.24 24.60 24.09 24.09 161,614 -0.13(-0.55%)
Jun 06, 2005 24.04 24.23 23.91 24.22 185,033 +0.19(+0.79%)
Jun 03, 2005 24.18 24.41 23.91 24.03 163,929 -0.15(-0.61%)
Jun 02, 2005 24.08 24.27 23.94 24.18 181,493 +0.10(+0.43%)
Jun 01, 2005 23.89 24.31 23.89 24.08 200,282 +0.18(+0.74%)
May 31, 2005 23.85 24.09 23.75 23.90 130,979 +0.04(+0.18%)
May 27, 2005 23.63 23.92 23.55 23.86 130,571 +0.12(+0.49%)
May 26, 2005 23.44 23.74 23.42 23.74 180,539 +0.34(+1.44%)
May 25, 2005 23.62 23.64 23.24 23.40 202,596 -0.22(-0.93%)
May 24, 2005 23.65 23.67 23.39 23.62 187,483 -0.02(-0.09%)
May 23, 2005 23.68 23.78 23.52 23.64 135,881 -0.01(-0.06%)
May 20, 2005 23.79 23.79 23.52 23.66 153,717 -0.12(-0.52%)
May 19, 2005 23.89 23.91 23.64 23.78 206,953 -0.10(-0.43%)
May 18, 2005 23.86 23.94 23.56 23.88 240,992 +0.32(+1.34%)
May 17, 2005 23.17 23.58 23.05 23.57 287,556 +0.30(+1.29%)
May 16, 2005 22.73 23.27 22.66 23.27 340,929 +0.58(+2.56%)
May 13, 2005 22.88 22.88 22.39 22.69 284,425 -0.10(-0.45%)
May 12, 2005 23.12 23.16 22.69 22.79 182,718 -0.33(-1.43%)
May 11, 2005 23.03 23.16 22.68 23.12 148,543 +0.23(+0.99%)
May 10, 2005 22.94 23.17 22.74 22.89 174,413 -0.19(-0.83%)
May 09, 2005 22.95 23.10 22.72 23.08 158,074 +0.16(+0.70%)
May 06, 2005 22.91 23.00 22.72 22.92 164,201 +0.14(+0.61%)
May 05, 2005 22.86 22.94 22.55 22.78 193,066 +0.01(+0.06%)
May 04, 2005 22.75 22.86 22.51 22.77 230,099 +0.10(+0.42%)
May 03, 2005 22.77 22.90 22.48 22.67 391,033 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.