Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 20.27 20.30 20.08 20.15 178,089 -0.10(-0.51%)
Jul 29, 2004 20.20 20.26 19.98 20.26 213,897 +0.14(+0.69%)
Jul 28, 2004 19.98 20.26 19.76 20.12 285,242 +0.14(+0.70%)
Jul 27, 2004 20.20 20.20 19.89 19.98 213,489 -0.11(-0.55%)
Jul 26, 2004 20.29 20.42 19.92 20.09 240,719 -0.26(-1.26%)
Jul 23, 2004 20.47 20.57 20.28 20.34 237,996 -0.20(-0.97%)
Jul 22, 2004 20.49 20.68 20.34 20.54 295,998 -0.04(-0.18%)
Jul 21, 2004 20.97 20.98 20.53 20.58 259,509 -0.28(-1.34%)
Jul 20, 2004 20.72 20.92 20.66 20.86 261,551 +0.16(+0.78%)
Jul 19, 2004 20.64 20.76 20.55 20.70 210,085 +0.15(+0.75%)
Jul 16, 2004 20.65 20.70 20.53 20.54 199,193 -0.06(-0.29%)
Jul 15, 2004 20.60 20.74 20.50 20.60 299,129 +0.04(+0.18%)
Jul 14, 2004 20.59 20.68 20.50 20.57 363,530 -0.06(-0.28%)
Jul 13, 2004 20.75 20.79 20.60 20.62 138,059 -0.10(-0.46%)
Jul 12, 2004 20.79 20.88 20.62 20.72 142,553 -0.03(-0.14%)
Jul 09, 2004 20.80 20.87 20.61 20.75 233,912 +0.07(+0.32%)
Jul 08, 2004 20.90 20.98 20.59 20.68 212,127 -0.29(-1.40%)
Jul 07, 2004 21.18 21.33 20.90 20.98 149,224 -0.30(-1.42%)
Jul 06, 2004 21.06 21.28 21.04 21.28 276,256 +0.15(+0.70%)
Jul 02, 2004 21.01 21.16 20.98 21.13 129,890 +0.21(+1.02%)
Jul 01, 2004 21.10 21.15 20.81 20.92 188,981 -0.18(-0.84%)
Jun 30, 2004 20.96 21.14 20.92 21.09 303,623 +0.25(+1.20%)
Jun 29, 2004 21.23 21.29 20.79 20.84 352,093 -0.31(-1.46%)
Jun 28, 2004 21.16 21.26 20.65 21.15 639,106 +0.04(+0.17%)
Jun 25, 2004 21.38 21.42 20.93 21.12 2,538,996 -0.34(-1.58%)
Jun 24, 2004 21.59 21.59 21.42 21.45 300,355 -0.03(-0.14%)
Jun 23, 2004 21.53 21.53 21.34 21.48 406,146 -0.05(-0.24%)
Jun 22, 2004 21.45 21.53 21.26 21.53 374,286 +0.09(+0.41%)
Jun 21, 2004 21.29 21.57 21.24 21.45 192,657 +0.12(+0.59%)
Jun 18, 2004 21.43 21.52 21.23 21.32 237,452 -0.25(-1.16%)
Jun 17, 2004 21.19 21.61 21.12 21.57 248,208 +0.32(+1.49%)
Jun 16, 2004 20.91 21.26 20.90 21.26 215,531 +0.36(+1.72%)
Jun 15, 2004 20.94 21.15 20.87 20.90 185,305 -0.04(-0.18%)
Jun 14, 2004 20.68 21.04 20.68 20.93 254,063 +0.20(+0.96%)
Jun 10, 2004 20.64 20.76 20.62 20.73 101,434 +0.17(+0.82%)
Jun 09, 2004 20.59 20.70 20.50 20.57 184,216 +0.00(+0.00%)
Jun 08, 2004 20.68 20.71 20.47 20.57 106,880 -0.09(-0.43%)
Jun 07, 2004 20.38 20.67 20.38 20.65 128,665 +0.32(+1.59%)
Jun 04, 2004 20.30 20.40 20.18 20.33 176,999 +0.12(+0.62%)
Jun 03, 2004 20.45 20.45 20.20 20.21 148,952 -0.18(-0.87%)
Jun 02, 2004 20.45 20.49 20.32 20.38 215,803 -0.02(-0.11%)
Jun 01, 2004 20.29 20.42 20.09 20.40 126,486 +0.20(+0.98%)
May 28, 2004 20.20 20.29 20.09 20.21 86,185 +0.07(+0.33%)
May 27, 2004 20.27 20.45 20.05 20.14 108,650 -0.19(-0.94%)
May 26, 2004 20.34 20.44 20.15 20.33 225,334 +0.04(+0.22%)
May 25, 2004 19.72 20.33 19.66 20.29 229,691 +0.61(+3.10%)
May 24, 2004 19.77 19.87 19.66 19.68 374,695 -0.01(-0.04%)
May 21, 2004 19.79 19.79 19.58 19.68 198,512 -0.01(-0.07%)
May 20, 2004 19.66 19.89 19.65 19.70 189,117 +0.03(+0.15%)
May 19, 2004 19.98 20.06 19.67 19.67 234,184 -0.12(-0.63%)
May 18, 2004 19.86 19.93 19.65 19.79 196,742 +0.01(+0.04%)
May 17, 2004 19.96 19.98 19.73 19.79 136,834 -0.23(-1.14%)
May 14, 2004 19.98 20.15 19.94 20.01 111,509 -0.04(-0.22%)
May 13, 2004 19.97 20.11 19.93 20.06 114,913 +0.10(+0.48%)
May 12, 2004 19.98 20.01 19.66 19.96 197,831 -0.01(-0.04%)
May 11, 2004 20.02 20.12 19.92 19.97 116,956 -0.03(-0.15%)
May 10, 2004 20.38 20.39 19.92 20.00 181,356 -0.39(-1.91%)
May 07, 2004 20.85 20.85 20.37 20.39 206,681 -0.46(-2.18%)
May 06, 2004 20.90 20.98 20.60 20.84 234,456 -0.14(-0.66%)
May 05, 2004 21.21 21.30 20.86 20.98 164,337 -0.28(-1.31%)
May 04, 2004 21.41 21.41 21.09 21.26 187,075 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.