Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.91 19.07 18.73 18.74 201,643 -0.05(-0.27%)
Jul 30, 2003 18.91 18.91 18.55 18.79 171,009 +0.05(+0.27%)
Jul 29, 2003 18.67 18.85 18.52 18.74 160,933 -0.05(-0.27%)
Jul 28, 2003 18.95 18.95 18.71 18.79 143,097 -0.04(-0.19%)
Jul 25, 2003 19.07 19.10 18.69 18.82 223,019 -0.09(-0.47%)
Jul 24, 2003 19.06 19.12 18.77 18.91 116,275 +0.02(+0.12%)
Jul 23, 2003 19.24 19.24 18.80 18.89 161,614 -0.20(-1.04%)
Jul 22, 2003 19.13 19.13 18.89 19.09 165,563 +0.14(+0.74%)
Jul 21, 2003 19.18 19.18 18.83 18.95 122,402 -0.21(-1.11%)
Jul 18, 2003 18.95 19.17 18.84 19.16 160,797 +0.32(+1.72%)
Jul 17, 2003 19.02 19.13 18.84 18.84 175,774 -0.15(-0.81%)
Jul 16, 2003 19.16 19.22 18.89 18.99 207,089 -0.04(-0.23%)
Jul 15, 2003 19.54 19.65 18.95 19.04 281,974 -0.37(-1.89%)
Jul 14, 2003 19.58 19.58 19.36 19.40 173,459 -0.07(-0.34%)
Jul 11, 2003 19.50 19.57 19.40 19.47 147,999 +0.14(+0.72%)
Jul 10, 2003 19.63 19.76 19.29 19.33 187,211 -0.24(-1.24%)
Jul 09, 2003 19.85 19.85 19.51 19.57 191,840 -0.20(-1.00%)
Jul 08, 2003 20.16 20.20 19.60 19.77 256,922 -0.50(-2.46%)
Jul 07, 2003 20.27 20.29 20.13 20.27 298,585 +0.26(+1.28%)
Jul 03, 2003 20.05 20.09 19.89 20.01 147,182 +0.01(+0.04%)
Jul 02, 2003 20.01 20.05 19.83 20.01 316,149 +0.14(+0.70%)
Jul 01, 2003 19.68 19.95 19.51 19.87 521,877 +0.26(+1.31%)
Jun 30, 2003 19.87 19.90 19.57 19.61 1,618,732 -0.20(-1.00%)
Jun 27, 2003 19.70 19.83 19.68 19.81 270,809 +0.05(+0.26%)
Jun 26, 2003 19.83 19.83 19.67 19.76 227,921 +0.04(+0.22%)
Jun 25, 2003 19.79 20.04 19.71 19.71 225,606 -0.03(-0.15%)
Jun 24, 2003 19.94 20.05 19.74 19.74 273,805 -0.21(-1.03%)
Jun 23, 2003 20.12 20.16 19.55 19.95 373,197 -0.11(-0.55%)
Jun 20, 2003 20.34 20.34 19.98 20.06 280,204 -0.14(-0.69%)
Jun 19, 2003 20.44 20.49 20.09 20.20 222,339 -0.15(-0.76%)
Jun 18, 2003 20.53 20.53 20.24 20.35 152,356 -0.18(-0.86%)
Jun 17, 2003 20.71 20.71 20.32 20.53 150,586 -0.04(-0.18%)
Jun 16, 2003 20.21 20.61 20.21 20.57 176,046 +0.29(+1.41%)
Jun 13, 2003 20.86 20.90 20.28 20.28 191,976 -0.65(-3.12%)
Jun 12, 2003 20.75 20.93 20.60 20.93 188,164 +0.32(+1.57%)
Jun 11, 2003 20.62 20.62 20.45 20.61 224,381 -0.01(-0.07%)
Jun 10, 2003 20.79 20.80 20.38 20.62 217,573 -0.05(-0.25%)
Jun 09, 2003 20.78 20.81 20.61 20.68 173,732 -0.13(-0.64%)
Jun 06, 2003 21.01 21.15 20.78 20.81 210,766 -0.13(-0.63%)
Jun 05, 2003 21.03 21.03 20.81 20.94 187,483 -0.10(-0.45%)
Jun 04, 2003 20.60 21.04 20.57 21.04 370,746 +0.46(+2.21%)
Jun 03, 2003 20.34 20.65 20.31 20.58 1,343,974 +0.13(+0.65%)
Jun 02, 2003 20.45 20.49 20.20 20.45 151,947 +0.06(+0.29%)
May 30, 2003 20.52 20.57 20.23 20.39 194,699 +0.07(+0.33%)
May 29, 2003 20.45 20.57 20.09 20.32 182,037 -0.12(-0.61%)
May 28, 2003 20.55 20.66 20.40 20.45 130,026 -0.10(-0.50%)
May 27, 2003 20.04 20.67 20.04 20.55 343,243 +0.37(+1.82%)
May 23, 2003 19.61 20.20 19.50 20.18 185,986 +0.61(+3.11%)
May 22, 2003 19.37 19.60 19.29 19.57 150,313 +0.21(+1.06%)
May 21, 2003 19.27 19.39 19.17 19.37 164,473 +0.10(+0.50%)
May 20, 2003 19.09 19.32 19.09 19.27 216,893 +0.18(+0.96%)
May 19, 2003 19.19 19.26 19.07 19.09 222,066 -0.08(-0.42%)
May 16, 2003 19.27 19.52 19.17 19.17 290,552 -0.25(-1.29%)
May 15, 2003 19.32 19.43 19.18 19.42 141,736 +0.10(+0.49%)
May 14, 2003 19.32 19.37 19.25 19.32 93,537 -0.04(-0.19%)
May 13, 2003 19.29 19.43 19.26 19.36 266,180 +0.04(+0.23%)
May 12, 2003 19.28 19.34 19.24 19.32 313,698 -0.04(-0.23%)
May 09, 2003 19.31 19.46 19.26 19.36 187,619 -0.02(-0.11%)
May 08, 2003 19.24 19.46 19.24 19.38 237,043 +0.06(+0.30%)
May 07, 2003 19.46 19.46 19.29 19.32 239,222 -0.10(-0.53%)
May 06, 2003 19.37 19.52 19.35 19.43 220,296 -0.04(-0.19%)
May 05, 2003 19.33 19.54 19.33 19.46 237,996 +0.00(+0.00%)
May 02, 2003 19.65 19.82 19.46 19.46 258,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.