Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.17 -0.83 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.925 5.930 5.770 5.864 346,243 -0.06(-1.03%)
Jul 30, 2002 5.953 5.953 5.634 5.925 444,164 -0.03(-0.47%)
Jul 29, 2002 5.531 6.187 5.531 5.953 391,897 -0.02(-0.39%)
Jul 26, 2002 6.075 6.145 5.906 5.976 280,749 -0.10(-1.62%)
Jul 25, 2002 6.028 6.173 5.897 6.075 219,949 +0.05(+0.78%)
Jul 24, 2002 5.681 6.080 5.625 6.028 288,003 +0.30(+5.24%)
Jul 23, 2002 5.836 5.836 5.611 5.728 378,457 -0.11(-1.93%)
Jul 22, 2002 5.742 5.925 5.723 5.841 266,456 +0.08(+1.30%)
Jul 19, 2002 5.953 5.958 5.625 5.766 234,669 -0.56(-8.89%)
Jul 17, 2002 5.976 6.328 5.719 6.328 470,191 +0.33(+5.47%)
Jul 12, 2002 6.323 6.323 5.916 6.000 102,614 -0.32(-5.11%)
Jul 11, 2002 6.239 6.323 6.098 6.323 173,228 +0.04(+0.60%)
Jul 10, 2002 6.234 6.323 6.197 6.286 64,000 +0.01(+0.22%)
Jul 09, 2002 6.117 6.319 6.094 6.272 193,282 +0.15(+2.53%)
Jul 08, 2002 6.272 6.323 6.117 6.117 83,200 -0.15(-2.47%)
Jul 05, 2002 6.248 6.478 6.234 6.272 47,147 +0.06(+0.90%)
Jul 04, 2002 6.347 6.366 6.211 6.216 3,008,033 +0.00(+0.00%)
Jul 03, 2002 6.347 6.366 6.211 6.216 248,109 -0.08(-1.34%)
Jul 02, 2002 6.220 6.319 6.141 6.300 108,374 +0.08(+1.20%)
Jul 01, 2002 6.633 6.633 6.164 6.225 273,283 -0.45(-6.81%)
Jun 28, 2002 6.708 7.031 6.234 6.680 1,055,158 -0.07(-1.11%)
Jun 27, 2002 6.150 6.975 6.047 6.755 371,844 +0.61(+9.92%)
Jun 26, 2002 6.094 6.187 6.000 6.145 377,177 +0.05(+0.85%)
Jun 25, 2002 6.047 6.178 6.047 6.094 595,633 +0.00(+0.00%)
Jun 21, 2002 6.070 6.080 6.023 6.094 238,296 +0.02(+0.39%)
Jun 20, 2002 6.075 6.094 5.859 6.070 136,321 -0.02(-0.38%)
Jun 19, 2002 6.080 6.094 5.892 6.094 271,363 +0.02(+0.31%)
Jun 18, 2002 6.164 6.164 6.070 6.075 211,842 -0.08(-1.37%)
Jun 17, 2002 5.991 6.164 5.939 6.159 362,884 +0.18(+2.98%)
Jun 14, 2002 5.976 6.098 5.925 5.981 25,621,620 -0.13(-2.07%)
Jun 12, 2002 6.136 6.141 6.051 6.108 311,043 -0.03(-0.46%)
Jun 11, 2002 6.141 6.169 6.094 6.136 225,495 -0.05(-0.83%)
Jun 10, 2002 6.150 6.323 6.131 6.187 152,748 +0.02(+0.38%)
Jun 07, 2002 6.094 6.164 6.075 6.164 77,227 +0.02(+0.38%)
Jun 06, 2002 6.258 6.258 6.070 6.141 149,548 -0.16(-2.60%)
Jun 05, 2002 6.295 6.342 6.216 6.305 73,814 -0.12(-1.82%)
May 31, 2002 6.628 6.951 6.328 6.422 218,669 -0.27(-3.99%)
May 28, 2002 6.703 6.797 6.469 6.689 108,801 -0.03(-0.42%)
May 27, 2002 6.773 6.816 6.680 6.717 70,614 +0.00(+0.00%)
May 24, 2002 6.773 6.816 6.680 6.717 70,614 -0.08(-1.17%)
May 23, 2002 6.492 6.797 6.492 6.797 115,841 +0.30(+4.69%)
May 22, 2002 6.525 6.534 6.492 6.492 37,120 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.445 6.539 92,801 -0.02(-0.36%)
May 20, 2002 6.614 6.633 6.492 6.562 100,907 -0.07(-1.06%)
May 17, 2002 6.703 6.703 6.539 6.633 191,362 -0.04(-0.63%)
May 16, 2002 6.680 6.698 6.516 6.675 137,388 +0.00(+0.00%)
May 15, 2002 6.656 6.708 6.516 6.675 347,950 +0.03(+0.42%)
May 14, 2002 6.642 6.726 6.591 6.647 516,912 +0.00(+0.07%)
May 13, 2002 6.642 6.651 6.628 6.642 127,574 +0.04(+0.64%)
May 10, 2002 6.820 6.820 6.591 6.600 272,216 -0.28(-4.09%)
May 09, 2002 6.984 6.984 6.844 6.881 215,042 -0.10(-1.48%)
May 08, 2002 7.031 7.031 6.891 6.984 259,416 -0.05(-0.67%)
May 07, 2002 7.031 7.125 6.867 7.031 123,521 +0.03(+0.47%)
May 06, 2002 7.148 7.148 6.984 6.998 94,507 -0.15(-2.10%)
May 03, 2002 7.073 7.148 7.008 7.148 69,547 +0.12(+1.73%)
May 02, 2002 6.919 7.031 6.806 7.026 92,587 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.