Skip to main content

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

71.14 +2.71 (+3.96%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 64.75 64.89 63.81 64.05 37,543 -0.51(-0.79%)
Jul 28, 2023 65.37 65.43 64.45 64.56 15,319 -0.93(-1.42%)
Jul 27, 2023 62.83 66.20 62.56 65.49 705,040 +3.68(+5.95%)
Jul 26, 2023 60.85 62.07 60.85 61.81 33,500 -0.24(-0.38%)
Jul 25, 2023 62.68 62.68 61.50 62.05 17,335 +0.44(+0.71%)
Jul 24, 2023 60.52 61.69 60.36 61.61 20,900 +0.83(+1.37%)
Jul 21, 2023 60.05 60.95 60.03 60.78 5,022 -0.22(-0.35%)
Jul 20, 2023 59.96 61.50 59.96 61.00 12,126 +2.38(+4.07%)
Jul 19, 2023 60.20 61.40 58.62 58.62 45,846 -2.12(-3.49%)
Jul 18, 2023 60.64 61.04 60.34 60.74 16,879 -0.80(-1.31%)
Jul 17, 2023 61.69 62.21 61.36 61.54 8,915 +0.00(+0.00%)
Jul 14, 2023 60.75 61.54 60.58 61.54 6,714 +0.99(+1.64%)
Jul 13, 2023 61.44 62.06 60.51 60.54 13,810 -1.93(-3.09%)
Jul 12, 2023 63.72 64.32 61.94 62.47 40,745 -2.19(-3.39%)
Jul 11, 2023 64.74 65.35 63.81 64.67 10,911 -0.81(-1.24%)
Jul 10, 2023 66.24 66.24 64.93 65.48 22,580 -0.19(-0.29%)
Jul 07, 2023 65.48 65.74 64.88 65.67 75,773 +1.18(+1.83%)
Jul 06, 2023 63.52 64.83 63.44 64.49 37,882 +2.64(+4.27%)
Jul 05, 2023 60.39 62.38 60.29 61.84 21,943 +1.99(+3.32%)
Jul 03, 2023 58.97 59.85 57.98 59.85 11,225 +0.83(+1.40%)
Jun 30, 2023 60.76 60.76 58.75 59.03 19,704 -2.06(-3.38%)
Jun 29, 2023 60.41 61.35 60.04 61.09 41,173 +3.15(+5.44%)
Jun 28, 2023 58.18 58.97 57.80 57.94 24,678 -0.75(-1.28%)
Jun 27, 2023 58.09 59.20 57.85 58.70 12,448 +0.48(+0.82%)
Jun 26, 2023 57.87 58.49 57.87 58.22 6,082 -0.04(-0.06%)
Jun 23, 2023 57.29 58.60 57.29 58.26 16,177 -1.77(-2.94%)
Jun 22, 2023 59.33 60.15 59.15 60.02 5,493 +2.17(+3.75%)
Jun 21, 2023 59.15 59.89 57.76 57.85 15,372 -0.26(-0.45%)
Jun 20, 2023 58.39 58.39 57.84 58.11 8,853 -1.23(-2.07%)
Jun 16, 2023 59.67 59.77 59.01 59.34 7,527 +0.67(+1.14%)
Jun 15, 2023 58.61 59.37 58.22 58.68 20,739 +0.89(+1.55%)
May 08, 2023 57.78 58.03 57.22 57.78 31,928 +2.16(+3.89%)
May 05, 2023 56.41 56.64 55.60 55.62 40,011 +0.80(+1.46%)
May 04, 2023 54.95 55.07 53.11 54.82 256,324 +1.45(+2.71%)
May 03, 2023 53.76 54.83 52.87 53.37 289,512 -1.05(-1.93%)
May 02, 2023 57.07 57.17 54.40 54.43 58,936 -4.12(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.