Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.740 -0.080 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.477 4.504 4.451 4.468 243,343 -0.04(-0.79%)
Jul 29, 2021 4.531 4.620 4.495 4.504 129,554 -0.03(-0.59%)
Jul 28, 2021 4.540 4.593 4.540 4.531 124,194 +0.01(+0.20%)
Jul 27, 2021 4.468 4.526 4.459 4.522 175,187 +0.02(+0.40%)
Jul 26, 2021 4.522 4.548 4.459 4.504 195,479 +0.01(+0.20%)
Jul 23, 2021 4.522 4.611 4.477 4.495 326,738 -0.04(-0.98%)
Jul 22, 2021 4.602 4.602 4.459 4.540 177,999 -0.06(-1.35%)
Jul 21, 2021 4.451 4.637 4.451 4.602 212,083 +0.15(+3.40%)
Jul 20, 2021 4.406 4.513 4.388 4.451 116,347 +0.03(+0.60%)
Jul 19, 2021 4.451 4.495 4.299 4.424 507,288 -0.12(-2.74%)
Jul 16, 2021 4.557 4.602 4.477 4.548 179,727 +0.01(+0.20%)
Jul 15, 2021 4.451 4.557 4.424 4.540 186,879 +0.09(+2.00%)
Jul 14, 2021 4.468 4.531 4.433 4.451 433,012 -0.01(-0.20%)
Jul 13, 2021 4.504 4.557 4.424 4.459 388,922 -0.05(-1.18%)
Jul 12, 2021 4.388 4.531 4.317 4.513 294,750 +0.14(+3.26%)
Jul 09, 2021 4.388 4.424 4.362 4.370 125,069 -0.02(-0.41%)
Jul 08, 2021 4.397 4.443 4.353 4.388 253,400 -0.05(-1.20%)
Jul 07, 2021 4.379 4.442 4.335 4.442 352,413 +0.02(+0.40%)
Jul 06, 2021 4.531 4.531 4.397 4.424 459,491 -0.07(-1.58%)
Jul 02, 2021 4.504 4.557 4.495 4.495 233,457 +0.01(+0.20%)
Jul 01, 2021 4.735 4.753 4.433 4.486 873,166 -0.25(-5.26%)
Jun 30, 2021 4.771 4.869 4.709 4.735 141,138 -0.07(-1.48%)
Jun 29, 2021 4.744 4.896 4.709 4.807 257,075 +0.04(+0.75%)
Jun 28, 2021 4.905 4.931 4.762 4.771 223,505 -0.16(-3.25%)
Jun 25, 2021 4.913 5.011 4.851 4.931 294,469 -0.04(-0.72%)
Jun 24, 2021 5.029 5.091 4.958 4.967 192,781 -0.03(-0.53%)
Jun 23, 2021 4.816 5.011 4.816 4.994 335,322 +0.19(+3.89%)
Jun 22, 2021 4.878 4.878 4.762 4.807 427,804 -0.09(-1.82%)
Jun 21, 2021 4.976 4.976 4.851 4.896 207,587 -0.02(-0.36%)
Jun 18, 2021 5.127 5.127 4.905 4.913 505,472 -0.28(-5.32%)
Jun 17, 2021 5.367 5.394 5.127 5.189 302,491 -0.20(-3.80%)
Jun 16, 2021 5.350 5.501 5.350 5.394 143,270 +0.04(+0.66%)
Jun 15, 2021 5.447 5.483 5.341 5.358 183,314 -0.08(-1.47%)
Jun 14, 2021 5.412 5.456 5.305 5.439 271,145 -0.01(-0.16%)
Jun 11, 2021 5.706 5.706 5.421 5.447 249,778 -0.31(-5.41%)
Jun 10, 2021 5.750 5.786 5.652 5.759 402,072 -0.04(-0.77%)
Jun 09, 2021 5.572 5.826 5.537 5.804 572,055 +0.26(+4.66%)
Jun 08, 2021 5.572 5.599 5.470 5.545 686,628 +0.02(+0.32%)
Jun 07, 2021 5.163 5.568 5.163 5.528 977,262 +0.38(+7.44%)
Jun 04, 2021 4.967 5.163 4.922 5.145 672,546 +0.20(+3.96%)
Jun 03, 2021 5.038 5.065 4.896 4.949 600,249 -0.15(-2.97%)
Jun 02, 2021 5.074 5.180 4.994 5.100 735,970 +0.05(+1.06%)
Jun 01, 2021 5.136 5.226 5.029 5.047 619,620 -0.06(-1.22%)
May 28, 2021 4.967 5.189 4.930 5.109 580,155 +0.14(+2.87%)
May 27, 2021 4.584 5.421 4.540 4.967 11,939,554 +0.40(+8.77%)
May 26, 2021 4.442 4.664 4.353 4.566 1,208,381 +0.17(+3.85%)
May 25, 2021 4.388 4.477 4.281 4.397 910,819 -0.01(-0.20%)
May 24, 2021 4.629 4.637 4.393 4.406 1,541,991 -0.20(-4.26%)
May 21, 2021 4.682 4.744 4.566 4.602 481,810 -0.07(-1.52%)
May 20, 2021 4.753 4.780 4.646 4.673 472,309 -0.09(-1.87%)
May 19, 2021 4.735 4.789 4.624 4.762 394,201 -0.05(-1.11%)
May 18, 2021 4.655 4.847 4.531 4.816 560,622 +0.26(+5.66%)
May 17, 2021 4.548 4.602 4.406 4.557 567,109 -0.03(-0.58%)
May 14, 2021 4.406 4.664 4.406 4.584 492,162 +0.20(+4.46%)
May 13, 2021 4.344 4.517 4.201 4.388 754,221 +0.07(+1.65%)
May 12, 2021 4.201 4.491 4.157 4.317 1,123,790 +0.11(+2.54%)
May 11, 2021 4.103 4.290 4.103 4.210 546,000 +0.07(+1.72%)
May 10, 2021 4.175 4.175 4.050 4.139 426,441 -0.03(-0.64%)
May 07, 2021 4.006 4.210 4.006 4.166 415,276 +0.15(+3.77%)
May 06, 2021 4.059 4.077 3.988 4.014 369,074 -0.04(-1.10%)
May 05, 2021 4.006 4.077 3.952 4.059 329,849 +0.05(+1.33%)
May 04, 2021 4.166 4.201 3.997 4.006 390,356 -0.16(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.