Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.680 +0.280 (+2.98%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.541	9.680	9.486	9.680	21,377	+0.28(+2.98%)
May 21, 2024	9.710	9.710	9.400	9.400	8,012	-0.23(-2.39%)
May 20, 2024	9.610	9.640	9.580	9.630	20,377	+0.04(+0.44%)
May 17, 2024	9.545	9.650	9.520	9.588	20,865	+0.02(+0.19%)
May 16, 2024	9.450	9.580	9.440	9.570	16,185	+0.07(+0.69%)
May 15, 2024	9.680	9.680	9.460	9.504	21,675	-0.28(-2.88%)
May 14, 2024	9.760	9.910	9.760	9.786	15,759	-0.06(-0.65%)
May 13, 2024	9.860	9.870	9.730	9.850	18,350	+0.01(+0.11%)
May 10, 2024	9.750	9.870	9.750	9.839	19,751	+0.11(+1.12%)
May 09, 2024	10.09	10.09	9.730	9.730	21,217	-0.38(-3.77%)
May 08, 2024	10.40	10.40	10.11	10.11	22,874	-0.19(-1.83%)
May 07, 2024	10.54	10.54	10.30	10.30	6,283	-0.25(-2.33%)
May 06, 2024	10.62	10.66	10.53	10.55	7,112	-0.12(-1.13%)
May 03, 2024	10.65	10.76	10.65	10.67	4,101	-0.19(-1.74%)
May 02, 2024	10.98	11.01	10.86	10.86	1,536	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.