Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.72 25.00 24.72 24.92 2,322 +0.95(+3.96%)
Jul 30, 2018 23.77 23.98 23.77 23.97 1,735 +0.12(+0.50%)
Jul 27, 2018 23.96 24.00 23.85 23.85 1,200 -0.57(-2.34%)
Jul 26, 2018 24.64 24.64 24.42 24.42 563 +0.07(+0.31%)
Jul 25, 2018 24.35 24.35 24.35 24.35 300 +0.41(+1.72%)
Jul 24, 2018 24.11 24.14 23.93 23.94 5,205 -0.24(-1.00%)
Jul 23, 2018 24.24 24.24 24.18 24.18 1,159 -0.17(-0.70%)
Jul 20, 2018 24.20 24.39 24.20 24.35 1,258 -0.49(-1.98%)
Jul 19, 2018 24.77 24.84 24.77 24.84 1,119 +0.59(+2.43%)
Jul 18, 2018 24.32 24.32 24.25 24.25 1,020 -0.22(-0.90%)
Jul 17, 2018 24.47 24.47 24.47 24.47 283 -0.36(-1.44%)
Jul 16, 2018 24.83 24.83 24.83 24.83 844 -0.71(-2.79%)
Jul 12, 2018 25.54 25.54 25.54 3 +0.05(+0.20%)
Jul 11, 2018 25.49 25.49 25.49 25.49 1,040 +0.04(+0.16%)
Jul 10, 2018 25.46 25.50 25.45 25.45 1,859 +0.28(+1.11%)
Jul 09, 2018 25.17 25.17 25.17 25.17 1,047 -0.56(-2.18%)
Jul 06, 2018 25.74 25.75 25.73 25.73 1,417 +0.23(+0.90%)
Jul 05, 2018 25.50 25.50 25.50 25.50 467 +0.32(+1.27%)
Jul 03, 2018 25.18 25.18 25.18 0 +0.86(+3.54%)
Jul 02, 2018 24.53 24.53 24.32 24.32 572 -0.76(-3.02%)
Jun 29, 2018 24.98 25.08 24.98 25.08 1,446 +0.36(+1.45%)
Jun 27, 2018 24.72 24.72 24.72 62 +0.00(+0.00%)
Jun 26, 2018 24.62 24.78 24.62 24.72 2,366 +0.10(+0.41%)
Jun 25, 2018 24.62 24.62 24.62 24.62 112 +0.10(+0.41%)
Jun 22, 2018 24.31 24.52 24.31 24.52 1,885 +0.50(+2.06%)
Jun 21, 2018 24.12 24.12 23.99 24.02 787 +0.22(+0.95%)
Jun 20, 2018 23.80 23.80 23.80 23.80 139 +0.66(+2.84%)
Jun 18, 2018 23.14 23.14 23.14 3 -0.29(-1.23%)
Jun 14, 2018 23.43 23.43 23.43 34 -0.29(-1.22%)
Jun 13, 2018 23.94 23.94 23.72 23.72 1,433 -0.16(-0.66%)
Jun 12, 2018 23.70 23.88 23.70 23.88 2,445 +0.27(+1.13%)
Jun 11, 2018 23.61 23.61 23.61 23.61 297 -0.18(-0.76%)
Jun 08, 2018 23.76 23.81 23.72 23.79 3,105 +0.06(+0.26%)
Jun 07, 2018 23.73 23.73 23.73 23.73 171 +0.08(+0.33%)
Jun 06, 2018 23.65 23.44 23.65 1,653 -0.12(-0.53%)
Jun 05, 2018 23.84 23.84 23.77 23.77 1,269 +0.35(+1.52%)
Jun 04, 2018 23.32 23.42 23.32 23.42 888 +0.11(+0.47%)
Jun 01, 2018 23.24 23.32 23.24 23.31 555 +0.15(+0.65%)
May 31, 2018 23.12 23.19 23.12 23.16 813 -0.18(-0.77%)
May 30, 2018 23.34 23.34 23.30 23.34 931 +0.84(+3.72%)
May 29, 2018 22.50 22.50 22.50 22.50 267 +0.19(+0.85%)
May 25, 2018 22.31 22.31 22.31 0 +0.17(+0.79%)
May 24, 2018 22.13 22.13 22.13 22.13 104 -0.03(-0.11%)
May 23, 2018 22.16 22.16 22.16 22.16 148 +0.40(+1.83%)
May 22, 2018 21.82 21.87 21.76 21.76 605 +0.58(+2.74%)
May 21, 2018 21.20 21.20 21.18 21.18 311 +0.03(+0.14%)
May 17, 2018 21.15 21.15 21.15 112 -0.26(-1.21%)
May 16, 2018 21.54 21.55 21.40 21.41 4,732 -0.17(-0.79%)
May 15, 2018 21.74 21.74 21.58 21.58 6,485 -0.63(-2.84%)
May 14, 2018 22.47 22.48 22.21 22.21 2,354 -0.52(-2.27%)
May 11, 2018 22.73 22.73 22.73 22.73 231 -0.06(-0.29%)
May 10, 2018 22.64 22.83 22.64 22.79 2,627 +0.29(+1.29%)
May 09, 2018 22.21 22.50 22.21 22.50 505 -0.07(-0.31%)
May 08, 2018 22.51 22.57 22.41 22.57 10,102 +0.09(+0.40%)
May 07, 2018 22.48 22.48 22.48 22.48 1,153 +0.73(+3.36%)
May 03, 2018 21.75 21.75 21.75 2 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.