Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	196.37	199.46	195.48	198.93	727,212	+3.27(+1.67%)
May 23, 2024	198.68	199.70	195.58	195.66	682,700	-4.07(-2.04%)
May 22, 2024	202.93	203.67	199.51	199.73	786,623	-4.12(-2.02%)
May 21, 2024	204.75	205.96	203.50	203.85	598,587	-1.48(-0.72%)
May 20, 2024	210.52	212.59	204.58	205.33	596,799	-3.73(-1.79%)
May 17, 2024	211.97	211.97	206.68	209.06	736,255	-2.52(-1.19%)
May 16, 2024	211.42	213.51	210.75	211.59	681,565	-0.08(-0.04%)
May 15, 2024	210.72	212.23	209.31	211.66	546,234	+2.00(+0.95%)
May 14, 2024	209.81	210.62	207.17	209.67	540,363	+0.82(+0.39%)
May 13, 2024	206.80	209.87	206.34	208.85	798,630	+2.68(+1.30%)
May 10, 2024	204.84	206.29	203.97	206.16	728,207	+1.51(+0.74%)
May 09, 2024	200.07	204.74	200.01	204.66	819,627	+4.51(+2.25%)
May 08, 2024	200.86	200.86	199.23	200.15	560,950	+0.11(+0.05%)
May 07, 2024	200.53	201.07	198.17	200.04	625,429	+0.46(+0.23%)
May 06, 2024	200.94	201.62	197.94	199.58	818,978	-0.28(-0.14%)
May 03, 2024	199.66	201.45	198.23	199.86	559,709	+1.06(+0.53%)
May 02, 2024	200.11	200.18	197.67	198.80	603,656	-1.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.