Skip to main content

JH Midcap Multifactor ETF (NY: JHMM )

54.68 -0.36 (-0.65%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 55.42 55.42 54.79 55.04 144,915 -0.41(-0.74%)
Jun 24, 2024 55.31 55.72 55.16 55.45 153,069 +0.29(+0.52%)
Jun 21, 2024 55.06 55.16 54.75 55.16 122,196 +0.19(+0.34%)
Jun 20, 2024 55.05 55.21 54.87 54.97 143,074 -0.16(-0.29%)
Jun 18, 2024 54.92 55.19 54.91 55.13 210,096 +0.22(+0.40%)
Jun 17, 2024 54.40 54.96 54.30 54.91 101,695 +0.40(+0.73%)
Jun 14, 2024 54.74 54.74 54.16 54.51 210,378 -0.59(-1.07%)
Jun 13, 2024 55.28 55.28 54.76 55.10 109,445 -0.27(-0.49%)
Jun 12, 2024 55.63 55.85 55.20 55.37 114,292 +0.60(+1.09%)
Jun 11, 2024 54.73 54.83 54.36 54.77 130,271 -0.26(-0.47%)
Jun 10, 2024 54.45 55.04 54.41 55.03 223,512 +0.30(+0.55%)
Jun 07, 2024 54.65 55.06 54.56 54.73 148,835 -0.31(-0.56%)
Jun 06, 2024 55.15 55.29 54.88 55.04 216,733 -0.26(-0.47%)
Jun 05, 2024 55.01 55.30 54.74 55.30 182,979 +0.52(+0.95%)
Jun 04, 2024 54.98 55.11 54.64 54.78 160,264 -0.43(-0.78%)
Jun 03, 2024 55.84 55.89 54.82 55.21 170,442 -0.54(-0.96%)
May 31, 2024 55.29 55.75 54.91 55.75 136,231 +0.69(+1.25%)
May 30, 2024 54.84 55.21 54.80 55.06 106,816 +0.33(+0.60%)
May 29, 2024 54.85 54.92 54.72 54.73 143,327 -0.67(-1.20%)
May 28, 2024 55.88 55.88 55.25 55.40 130,603 -0.42(-0.75%)
May 24, 2024 55.63 55.84 55.49 55.82 92,620 +0.49(+0.88%)
May 23, 2024 56.23 56.23 55.23 55.33 93,732 -0.65(-1.16%)
May 22, 2024 56.21 56.30 55.85 55.98 93,965 -0.31(-0.55%)
May 21, 2024 56.28 56.35 56.15 56.29 121,521 -0.16(-0.28%)
May 20, 2024 56.42 56.59 56.31 56.45 135,450 +0.06(+0.11%)
May 17, 2024 56.41 56.41 56.17 56.39 81,808 +0.08(+0.14%)
May 16, 2024 56.58 56.66 56.28 56.31 93,898 -0.35(-0.62%)
May 15, 2024 56.58 56.65 56.37 56.65 130,296 +0.57(+1.01%)
May 14, 2024 56.08 56.16 55.85 56.09 138,438 +0.27(+0.48%)
May 13, 2024 56.13 56.20 55.76 55.82 110,182 -0.08(-0.14%)
May 10, 2024 56.01 56.05 55.76 55.90 89,154 +0.04(+0.07%)
May 09, 2024 55.36 55.86 55.27 55.86 119,929 +0.49(+0.88%)
May 08, 2024 55.14 55.37 55.14 55.37 276,051 -0.06(-0.11%)
May 07, 2024 55.44 55.69 55.43 55.43 134,084 +0.03(+0.05%)
May 06, 2024 55.15 55.40 55.15 55.40 116,646 +0.72(+1.31%)
May 03, 2024 55.00 55.05 54.56 54.68 152,495 +0.34(+0.62%)
May 02, 2024 54.33 54.41 53.65 54.34 129,355 +0.51(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.