Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.040 6.188 6.040 6.188 1,236 -0.04(-0.67%)
Jul 30, 2018 6.229 6.229 6.229 0 +0.00(+0.00%)
Jul 27, 2018 6.229 6.229 6.229 0 +0.00(+0.00%)
Jul 20, 2018 6.229 6.229 6.229 0 +0.23(+3.78%)
Jul 16, 2018 6.003 6.003 6.003 0 +0.00(+0.04%)
Jul 13, 2018 6.210 6.230 6.000 6.000 3,781 -0.53(-8.12%)
Jul 03, 2018 6.530 6.530 6.530 0 +0.32(+5.12%)
Jul 02, 2018 6.370 6.454 6.212 6.212 1,634 -0.13(-2.09%)
Jun 29, 2018 6.310 6.410 6.304 6.345 1,800 +0.24(+4.01%)
Jun 25, 2018 6.100 6.100 6.100 5 -0.45(-6.87%)
Jun 21, 2018 6.550 6.550 6.550 0 +0.23(+3.64%)
Jun 20, 2018 6.190 6.500 6.000 6.320 20,651 -0.07(-1.14%)
Jun 19, 2018 6.450 6.600 6.050 6.393 107,032 -0.06(-0.89%)
Jun 18, 2018 6.640 6.660 6.247 6.450 59,334 -0.30(-4.44%)
Jun 15, 2018 6.838 6.670 6.750 10,806 -0.04(-0.59%)
Jun 12, 2018 6.790 6.790 6.790 3 +0.01(+0.15%)
Jun 08, 2018 6.780 6.780 6.780 0 -0.10(-1.45%)
May 11, 2018 6.880 6.880 6.880 0 -0.01(-0.20%)
May 09, 2018 6.894 6.894 6.894 0 -0.07(-1.03%)
May 08, 2018 6.880 6.966 6.880 6.966 255 +0.09(+1.24%)
May 07, 2018 6.880 6.880 6.880 6.880 150 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.