Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.990 7.990 7.700 7.990 1,231 +0.03(+0.38%)
Jul 29, 2010 7.430 7.960 7.430 7.960 762 +0.73(+10.10%)
Jul 28, 2010 7.240 7.240 7.230 7.230 1,000 -0.02(-0.28%)
Jul 26, 2010 7.320 7.250 7.250 7.250 300 -0.40(-5.23%)
Jul 21, 2010 7.650 7.650 7.650 7.650 800 +0.01(+0.13%)
Jul 20, 2010 7.700 7.700 7.500 7.640 2,300 -0.57(-6.94%)
Jul 19, 2010 8.220 8.220 8.000 8.210 10,266 +0.08(+0.98%)
Jul 15, 2010 7.600 8.130 8.130 8.130 5,800 +0.62(+8.26%)
Jul 14, 2010 7.510 7.510 7.510 7.510 146 -0.09(-1.18%)
Jul 13, 2010 7.440 7.600 7.440 7.600 400 +0.15(+2.01%)
Jul 12, 2010 7.000 7.450 7.000 7.450 1,650 +0.18(+2.48%)
Jul 09, 2010 7.270 7.710 7.270 7.270 6,697 -0.20(-2.68%)
Jul 07, 2010 7.370 7.470 7.470 7.470 6,800 +0.30(+4.18%)
Jul 02, 2010 7.170 7.170 7.170 7.170 200 +0.10(+1.41%)
Jun 28, 2010 6.860 7.070 7.070 7.070 300 -0.13(-1.81%)
Jun 21, 2010 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 16, 2010 7.180 7.200 7.200 7.200 1,000 +0.18(+2.56%)
Jun 15, 2010 6.810 7.020 6.440 7.020 2,044 +0.15(+2.18%)
Jun 11, 2010 6.870 6.870 6.870 6.870 1,800 -0.01(-0.14%)
Jun 08, 2010 6.880 6.880 6.880 6.880 0 +0.12(+1.77%)
Jun 07, 2010 6.760 6.760 6.760 6.760 100 -0.23(-3.29%)
Jun 04, 2010 6.990 6.990 6.982 6.990 1,000 -0.09(-1.27%)
May 28, 2010 6.760 7.080 7.080 7.080 900 +0.37(+5.58%)
May 27, 2010 7.060 7.060 6.706 6.706 1,179 -0.36(-5.15%)
May 26, 2010 6.990 7.070 6.990 7.070 1,321 -0.01(-0.14%)
May 24, 2010 6.390 7.080 7.080 7.080 1,200 +0.14(+2.02%)
May 20, 2010 6.940 6.940 6.940 6.940 0 -0.06(-0.86%)
May 19, 2010 7.110 7.110 6.900 7.000 14,073 -0.30(-4.16%)
May 17, 2010 7.030 7.304 7.304 7.304 2,300 +0.00(+0.05%)
May 13, 2010 7.300 7.300 7.300 7.300 0 +0.02(+0.27%)
May 12, 2010 7.280 7.280 7.280 7.280 100 +0.01(+0.14%)
May 11, 2010 7.180 7.270 7.180 7.270 546 +0.13(+1.82%)
May 06, 2010 7.140 7.140 7.140 7.140 0 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.