Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 7.470 7.600 7.600 7.600 4,200 +0.24(+3.33%)
Jul 29, 2009 7.420 7.420 7.250 7.355 19,567 +0.38(+5.37%)
Jul 28, 2009 7.000 7.000 6.750 6.980 1,070 +0.26(+3.79%)
Jul 27, 2009 6.725 6.725 6.725 6.725 100 -0.07(-0.96%)
Jul 22, 2009 6.790 6.790 6.790 6.790 0 -0.35(-4.90%)
Jul 20, 2009 6.720 7.140 7.140 7.140 4,200 +0.14(+2.00%)
Jul 16, 2009 6.510 7.000 7.000 7.000 1,300 -0.17(-2.37%)
Jul 15, 2009 7.170 7.170 7.170 7.170 1,499 -0.04(-0.55%)
Jul 14, 2009 7.500 7.600 7.210 7.210 2,516 -0.04(-0.55%)
Jul 13, 2009 7.668 7.668 7.240 7.250 900 +1.08(+17.50%)
Jul 10, 2009 6.170 6.170 6.170 6.170 100 -1.17(-15.94%)
Jul 09, 2009 6.370 7.340 6.370 7.340 2,609 +0.84(+12.89%)
Jul 08, 2009 6.502 6.502 6.502 6.502 230 -0.74(-10.19%)
Jul 07, 2009 6.980 7.240 6.980 7.240 1,710 -0.06(-0.82%)
Jul 02, 2009 7.300 7.300 7.300 7.300 800 +0.00(+0.00%)
Jul 01, 2009 8.000 8.000 7.300 7.300 7,594 -0.73(-9.09%)
Jun 30, 2009 7.120 8.030 7.120 8.030 5,865 +0.00(+0.00%)
Jun 26, 2009 7.220 8.030 8.030 8.030 900 +0.23(+2.95%)
Jun 24, 2009 7.680 7.800 7.800 7.800 2,325 +0.12(+1.56%)
Jun 23, 2009 8.215 8.215 7.050 7.680 1,266 +0.19(+2.54%)
Jun 22, 2009 7.720 8.380 7.260 7.490 5,776 -0.31(-3.97%)
Jun 19, 2009 8.200 8.200 7.784 7.800 4,056 +0.13(+1.69%)
Jun 18, 2009 8.170 8.170 7.670 7.670 2,200 -0.23(-2.91%)
Jun 17, 2009 8.470 8.470 7.780 7.900 4,712 +0.20(+2.60%)
Jun 16, 2009 7.750 7.750 7.700 7.700 1,000 -0.05(-0.65%)
Jun 15, 2009 7.840 8.190 7.750 7.750 4,592 -0.53(-6.40%)
Jun 12, 2009 8.300 8.300 8.280 8.280 3,100 -0.07(-0.84%)
Jun 11, 2009 8.350 8.350 8.315 8.350 2,000 +0.03(+0.36%)
Jun 10, 2009 8.335 8.630 8.270 8.320 3,683 +0.10(+1.27%)
Jun 09, 2009 7.810 8.640 7.810 8.216 2,226 +0.11(+1.31%)
Jun 08, 2009 9.850 9.890 8.000 8.110 11,693 -0.19(-2.29%)
Jun 04, 2009 7.720 8.300 7.720 8.300 350 -0.68(-7.57%)
Jun 02, 2009 8.980 8.980 8.276 8.980 950 +0.04(+0.45%)
Jun 01, 2009 8.500 9.450 7.320 8.940 1,801 +0.44(+5.18%)
May 29, 2009 8.465 8.500 8.465 8.500 1,257 +0.06(+0.71%)
May 28, 2009 7.990 9.290 7.410 8.440 7,515 +0.45(+5.63%)
May 26, 2009 7.990 7.990 7.990 7.990 0 +0.00(+0.01%)
May 22, 2009 8.980 7.989 7.989 7.989 100 +0.11(+1.39%)
May 20, 2009 7.210 7.880 7.880 7.880 1,700 +0.10(+1.28%)
May 19, 2009 7.160 7.780 7.160 7.780 1,880 -0.06(-0.76%)
May 15, 2009 6.930 7.840 7.840 7.840 800 +0.63(+8.74%)
May 11, 2009 7.210 7.210 7.210 7.210 500 -0.49(-6.36%)
May 08, 2009 7.700 7.700 7.700 7.700 300 +0.06(+0.79%)
May 07, 2009 6.810 7.640 6.810 7.640 1,332 +0.85(+12.45%)
May 06, 2009 6.915 7.850 6.794 6.794 2,161 -0.15(-2.10%)
May 05, 2009 6.930 6.940 6.930 6.940 400 -0.58(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.