Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 8.000 8.080 8.080 8.080 300 +0.05(+0.65%)
Jul 27, 2016 8.000 8.028 8.000 8.028 729 +0.03(+0.35%)
Jul 26, 2016 8.000 8.000 8.000 8.000 319 -0.02(-0.20%)
Jul 25, 2016 8.000 8.016 8.000 8.016 613 -0.06(-0.79%)
Jul 22, 2016 8.000 8.080 8.000 8.080 309 +0.08(+1.00%)
Jul 21, 2016 8.000 8.000 8.000 8.000 402 +0.00(+0.00%)
Jul 20, 2016 8.000 8.000 8.000 8.000 168 -0.00(-0.00%)
Jul 19, 2016 8.016 8.016 8.000 8.000 2,366 +0.00(+0.00%)
Jul 18, 2016 8.013 8.016 8.000 8.000 1,805 +0.00(+0.00%)
Jul 15, 2016 8.000 8.000 8.000 8.000 1,188 -0.01(-0.12%)
Jul 14, 2016 8.010 8.010 8.010 8.010 103 +0.00(+0.04%)
Jul 13, 2016 8.000 8.043 8.000 8.006 2,290 -0.00(-0.02%)
Jul 12, 2016 8.000 8.008 8.000 8.008 757 -0.06(-0.71%)
Jul 11, 2016 8.016 8.065 8.008 8.065 530 +0.06(+0.73%)
Jul 08, 2016 8.013 8.013 8.013 8.006 207 -0.06(-0.77%)
Jul 07, 2016 8.069 8.069 8.069 8.069 175 +0.01(+0.17%)
Jul 06, 2016 8.100 8.100 8.050 8.055 416 +0.00(+0.00%)
Jul 05, 2016 8.058 8.058 8.055 8.055 200 -0.04(-0.56%)
Jun 30, 2016 7.980 8.100 8.100 8.100 1,300 +0.05(+0.62%)
Jun 29, 2016 7.730 8.050 7.730 8.050 719 +0.05(+0.63%)
Jun 28, 2016 8.068 8.068 8.000 8.000 1,128 -0.02(-0.23%)
Jun 27, 2016 7.880 8.018 7.880 8.018 820 +0.14(+1.75%)
Jun 23, 2016 7.890 7.890 7.880 7.880 7 +0.00(+0.00%)
Jun 22, 2016 7.880 7.890 7.880 7.880 1,313 +0.12(+1.53%)
Jun 20, 2016 7.600 7.790 7.600 7.761 1 -0.34(-4.18%)
Jun 17, 2016 8.100 8.100 8.100 8.100 1,254 +0.10(+1.25%)
Jun 15, 2016 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Jun 13, 2016 8.000 8.110 8.000 8.110 1 +0.11(+1.37%)
Jun 10, 2016 8.000 8.000 8.000 8.000 172 +0.00(+0.00%)
Jun 09, 2016 8.000 8.000 8.000 8.000 800 +0.00(+0.00%)
Jun 08, 2016 8.000 8.001 8.000 8.000 2,941 -0.08(-0.99%)
Jun 07, 2016 7.910 8.080 7.910 8.080 831 +0.17(+2.15%)
Jun 06, 2016 7.940 8.020 7.910 7.910 952 -0.26(-3.18%)
Jun 01, 2016 8.100 8.690 8.100 8.170 8 +0.17(+2.12%)
May 27, 2016 7.990 8.050 7.990 8.000 40 +0.05(+0.63%)
May 26, 2016 8.050 8.078 7.950 7.950 1,318 -0.05(-0.59%)
May 25, 2016 7.997 7.997 7.997 7.997 191 +0.03(+0.34%)
May 24, 2016 7.970 8.047 7.970 7.970 1,416 +0.00(+0.00%)
May 20, 2016 8.020 7.970 7.970 7.970 300 +0.00(+0.00%)
May 19, 2016 7.968 7.970 7.968 7.970 515 +0.07(+0.89%)
May 18, 2016 7.900 7.900 7.900 7.900 128 -0.11(-1.32%)
May 17, 2016 8.000 8.006 8.000 8.006 318 +0.01(+0.07%)
May 16, 2016 8.000 8.004 8.000 8.000 1,212 -0.07(-0.87%)
May 12, 2016 7.920 8.070 8.070 8.070 200 -0.03(-0.37%)
May 11, 2016 8.100 8.100 8.100 8.100 206 +0.10(+1.20%)
May 10, 2016 8.000 8.004 8.000 8.004 320 +0.00(+0.05%)
May 09, 2016 8.016 8.050 8.000 8.000 3,412 +0.00(+0.00%)
May 06, 2016 7.800 8.000 7.800 8.000 1,500 +0.00(+0.00%)
May 05, 2016 8.016 8.016 8.000 8.000 900 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.