Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.020 7.040 7.020 7.020 700 -0.10(-1.40%)
Jul 30, 2014 7.120 7.120 7.120 7.120 230 +0.03(+0.42%)
Jul 29, 2014 7.070 7.800 6.850 7.090 25,624 +0.04(+0.57%)
Jul 28, 2014 7.040 7.190 6.570 7.050 12,453 -0.15(-2.08%)
Jul 25, 2014 7.210 7.210 7.200 7.200 1,080 +0.09(+1.27%)
Jul 24, 2014 7.310 7.310 7.110 7.110 19,028 -0.04(-0.56%)
Jul 23, 2014 7.150 7.150 7.150 7.150 1 +0.00(+0.00%)
Jul 21, 2014 7.170 7.150 7.150 7.150 1,400 -0.08(-1.11%)
Jul 18, 2014 7.200 7.430 7.200 7.230 1,104 -0.06(-0.82%)
Jul 17, 2014 7.250 7.290 7.250 7.290 1,110 +0.12(+1.66%)
Jul 16, 2014 7.171 7.170 7.171 7.171 75 +0.00(+0.00%)
Jul 15, 2014 7.170 7.171 7.170 7.171 700 -0.17(-2.30%)
Jul 14, 2014 7.250 7.340 7.250 7.340 3,118 +0.13(+1.80%)
Jul 11, 2014 7.210 7.210 7.210 7.210 6 +0.00(+0.00%)
Jul 10, 2014 7.150 7.210 7.140 7.210 2,098 -0.06(-0.83%)
Jul 09, 2014 7.270 7.270 7.270 7.270 1 +0.00(+0.00%)
Jul 08, 2014 7.090 7.270 7.090 7.270 1,300 +0.11(+1.54%)
Jul 07, 2014 7.078 7.730 7.070 7.160 12,678 +0.10(+1.42%)
Jul 03, 2014 7.010 7.060 7.060 7.060 11,700 +0.09(+1.29%)
Jul 02, 2014 6.980 6.980 6.970 6.970 660 +0.07(+1.01%)
Jun 30, 2014 6.830 6.900 6.900 6.900 1,800 -0.01(-0.15%)
Jun 27, 2014 6.910 6.910 6.910 6.910 108 +0.14(+2.07%)
Jun 26, 2014 6.940 6.970 6.730 6.770 3,101 -0.14(-2.03%)
Jun 25, 2014 6.710 6.910 6.679 6.910 6,400 +0.26(+3.91%)
Jun 23, 2014 6.650 6.650 6.650 6.650 4,900 -0.10(-1.48%)
Jun 20, 2014 7.140 7.189 6.750 6.750 5,599 -0.11(-1.60%)
Jun 19, 2014 6.700 7.460 6.600 6.860 22,532 +0.16(+2.39%)
Jun 18, 2014 6.490 6.740 6.400 6.700 4,826 +0.20(+3.08%)
Jun 17, 2014 6.900 6.950 6.140 6.500 32,896 -0.45(-6.47%)
Jun 16, 2014 7.500 7.500 6.870 6.950 41,290 -0.21(-2.93%)
Jun 13, 2014 7.351 7.590 6.900 7.160 79,944 -0.33(-4.41%)
Jun 12, 2014 7.490 7.490 7.490 7.490 9 +0.00(+0.00%)
Jun 11, 2014 7.450 7.490 7.450 7.490 601 +0.12(+1.63%)
Jun 10, 2014 7.370 7.370 7.370 7.370 109 -0.13(-1.73%)
Jun 06, 2014 7.470 7.520 7.470 7.500 11,794 -0.19(-2.47%)
Jun 05, 2014 7.620 7.690 7.610 7.690 1,187 -0.08(-1.03%)
Jun 04, 2014 7.770 7.770 7.770 7.770 1 +0.00(+0.00%)
Jun 03, 2014 7.600 7.850 7.430 7.770 6,268 -0.01(-0.13%)
Jun 02, 2014 7.370 7.780 7.370 7.780 1,021 +0.06(+0.78%)
May 30, 2014 7.720 7.720 7.720 7.720 214 -0.05(-0.64%)
May 29, 2014 7.520 7.770 7.380 7.770 5,618 -0.11(-1.40%)
May 28, 2014 7.850 7.880 7.760 7.880 700 -0.05(-0.61%)
May 27, 2014 8.020 8.020 7.520 7.928 7,427 -0.24(-2.96%)
May 22, 2014 8.200 8.170 8.170 8.170 2,700 -0.08(-0.97%)
May 21, 2014 8.350 8.350 8.250 8.250 1,900 +0.05(+0.61%)
May 19, 2014 8.200 8.200 8.200 8.200 0 -0.02(-0.24%)
May 15, 2014 8.220 8.220 8.220 8.220 0 -0.32(-3.75%)
May 14, 2014 8.540 8.540 8.540 8.540 2 +0.00(+0.00%)
May 12, 2014 8.200 8.540 8.540 8.540 5,000 +0.34(+4.13%)
May 09, 2014 8.350 8.350 8.200 8.201 8,274 -0.15(-1.78%)
May 08, 2014 8.400 8.400 8.350 8.350 1,210 -0.19(-2.22%)
May 07, 2014 8.500 8.540 8.500 8.540 1,308 +0.05(+0.59%)
May 06, 2014 8.400 8.490 8.400 8.490 903 +0.14(+1.68%)
May 05, 2014 8.360 8.500 8.350 8.350 2,443 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.