Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 9.120 9.120 9.120 9.120 100 -0.12(-1.30%)
Jul 27, 2012 9.090 9.500 9.090 9.240 9,194 +0.13(+1.43%)
Jul 23, 2012 9.110 9.110 9.110 9.110 200 -0.07(-0.76%)
Jul 20, 2012 8.900 9.180 8.800 9.180 1,575 +0.18(+2.00%)
Jul 18, 2012 8.910 9.000 9.000 9.000 2,000 +0.13(+1.47%)
Jul 17, 2012 8.850 8.870 8.850 8.870 530 -0.13(-1.44%)
Jul 16, 2012 9.000 9.190 9.000 9.000 1,800 +0.05(+0.56%)
Jul 13, 2012 8.920 9.043 8.900 8.950 3,800 +0.04(+0.45%)
Jul 12, 2012 9.160 9.160 8.910 8.910 700 -0.32(-3.47%)
Jul 09, 2012 9.230 9.230 9.230 9.230 0 +0.01(+0.11%)
Jul 05, 2012 9.070 9.220 9.220 9.220 1,200 +0.23(+2.56%)
Jul 03, 2012 8.860 8.990 8.850 8.990 4,600 +0.13(+1.47%)
Jun 26, 2012 8.860 8.860 8.860 8.860 300 -0.13(-1.45%)
Jun 25, 2012 8.980 8.990 8.980 8.990 713 -0.01(-0.11%)
Jun 22, 2012 8.990 9.000 8.880 9.000 1,500 +0.07(+0.78%)
Jun 21, 2012 8.930 8.990 8.930 8.930 1,564 +0.08(+0.90%)
Jun 20, 2012 8.860 8.860 8.850 8.850 975 -0.11(-1.23%)
Jun 15, 2012 8.960 8.960 8.960 8.960 0 +0.06(+0.67%)
Jun 14, 2012 8.850 8.900 8.850 8.900 250 +0.04(+0.45%)
Jun 13, 2012 8.870 8.870 8.850 8.860 600 -0.09(-1.01%)
Jun 12, 2012 8.880 8.980 8.860 8.950 2,579 -0.08(-0.88%)
Jun 11, 2012 9.030 9.030 9.030 9.030 174 +0.16(+1.80%)
Jun 06, 2012 8.870 8.870 8.870 8.870 0 -0.11(-1.22%)
Jun 05, 2012 8.850 8.980 8.850 8.980 1,400 +0.13(+1.47%)
Jun 04, 2012 8.850 8.900 8.850 8.850 6,173 -0.11(-1.27%)
Jun 01, 2012 8.850 8.964 8.850 8.964 1,200 +0.10(+1.17%)
May 31, 2012 9.050 9.060 8.860 8.860 2,593 -0.09(-1.01%)
May 30, 2012 8.960 8.961 8.950 8.950 480 -0.06(-0.72%)
May 29, 2012 9.030 9.030 9.015 9.015 500 +0.06(+0.72%)
May 25, 2012 8.950 8.950 8.950 8.950 200 -0.10(-1.10%)
May 24, 2012 8.850 9.050 8.850 9.050 2,612 +0.08(+0.89%)
May 22, 2012 8.900 8.970 8.970 8.970 1,300 +0.05(+0.56%)
May 21, 2012 8.900 8.920 8.900 8.920 341 -0.17(-1.87%)
May 18, 2012 9.090 9.090 9.090 9.090 200 +0.09(+1.00%)
May 17, 2012 9.000 9.200 8.960 9.000 4,802 -0.07(-0.77%)
May 16, 2012 9.030 9.320 8.900 9.070 12,095 -0.15(-1.63%)
May 15, 2012 9.200 9.400 9.150 9.220 700 -0.09(-0.97%)
May 14, 2012 9.040 9.540 9.040 9.310 4,015 +0.29(+3.22%)
May 11, 2012 9.110 9.110 9.020 9.020 390 -0.04(-0.44%)
May 10, 2012 9.060 9.060 9.060 9.060 300 -0.10(-1.09%)
May 09, 2012 9.040 9.160 9.020 9.160 1,700 +0.14(+1.57%)
May 08, 2012 9.180 9.260 9.019 9.019 450 -0.25(-2.71%)
May 07, 2012 9.100 9.300 9.100 9.270 2,700 +0.07(+0.76%)
May 04, 2012 9.310 9.310 9.170 9.200 8,150 +0.18(+2.00%)
May 03, 2012 9.020 9.020 9.020 9.020 600 -0.28(-3.01%)
May 02, 2012 9.420 9.420 9.270 9.300 1,700 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.