Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.06 10.07 10.00 10.07 2,297 -0.01(-0.10%)
Jul 28, 2011 10.07 10.12 10.07 10.08 1,572 +0.03(+0.30%)
Jul 27, 2011 10.17 10.17 10.05 10.05 350 -0.24(-2.33%)
Jul 26, 2011 10.25 10.40 10.16 10.29 1,790 -0.08(-0.77%)
Jul 25, 2011 10.40 10.40 10.37 10.37 216 +0.30(+2.96%)
Jul 22, 2011 10.07 10.07 10.07 10.07 3,282 -0.19(-1.83%)
Jul 21, 2011 10.25 10.30 10.25 10.26 2,182 -0.11(-1.06%)
Jul 19, 2011 10.27 10.37 10.37 10.37 2,300 +0.02(+0.19%)
Jul 18, 2011 10.46 10.46 10.28 10.35 785 -0.12(-1.15%)
Jul 15, 2011 10.41 10.48 10.41 10.47 4,400 +0.07(+0.67%)
Jul 14, 2011 10.47 10.54 10.37 10.40 3,300 +0.07(+0.68%)
Jul 13, 2011 10.35 10.52 10.33 10.33 1,205 +0.13(+1.27%)
Jul 12, 2011 10.20 10.20 10.20 10.20 300 +0.03(+0.30%)
Jul 11, 2011 10.40 10.45 10.17 10.17 3,140 -0.17(-1.64%)
Jul 08, 2011 10.48 10.55 10.15 10.34 4,234 +0.16(+1.59%)
Jul 07, 2011 10.34 10.50 10.13 10.18 2,243 +0.07(+0.67%)
Jul 01, 2011 9.950 10.11 10.11 10.11 600 -0.07(-0.69%)
Jun 29, 2011 10.31 10.18 10.18 10.18 1,100 +0.09(+0.89%)
Jun 28, 2011 10.02 10.09 10.01 10.09 600 -0.01(-0.10%)
Jun 27, 2011 10.10 10.10 10.10 10.10 885 +0.00(+0.00%)
Jun 24, 2011 10.20 10.20 10.10 10.10 400 +0.11(+1.10%)
Jun 23, 2011 9.800 9.990 9.800 9.990 1,300 +0.01(+0.10%)
Jun 22, 2011 9.910 10.00 9.750 9.980 5,676 +0.17(+1.73%)
Jun 21, 2011 9.750 9.810 9.660 9.810 4,334 -0.17(-1.70%)
Jun 20, 2011 9.940 9.990 9.940 9.980 1,206 -0.03(-0.30%)
Jun 17, 2011 9.830 10.01 9.800 10.01 3,104 +0.18(+1.83%)
Jun 16, 2011 9.970 9.970 9.830 9.830 2,181 -0.03(-0.29%)
Jun 15, 2011 9.900 9.900 9.859 9.859 276 -0.28(-2.77%)
Jun 14, 2011 9.800 10.21 9.800 10.14 4,279 +0.35(+3.58%)
Jun 13, 2011 10.26 10.27 9.770 9.790 8,223 -0.39(-3.83%)
Jun 10, 2011 10.19 10.28 10.18 10.18 2,400 +0.00(+0.00%)
Jun 09, 2011 10.19 10.29 10.18 10.18 3,400 -0.03(-0.29%)
Jun 08, 2011 10.62 10.62 10.20 10.21 8,704 -0.50(-4.67%)
Jun 07, 2011 10.79 10.80 10.71 10.71 1,221 -0.07(-0.65%)
Jun 06, 2011 11.00 11.11 10.78 10.78 1,900 -0.20(-1.82%)
Jun 03, 2011 11.09 11.10 10.98 10.98 650 +0.10(+0.92%)
May 24, 2011 10.92 10.92 10.88 10.88 500 -0.25(-2.25%)
May 23, 2011 11.10 11.22 10.86 11.13 3,083 +0.03(+0.27%)
May 20, 2011 11.06 11.20 10.81 11.10 6,400 +0.06(+0.54%)
May 19, 2011 10.74 11.16 10.65 11.04 9,072 +0.26(+2.41%)
May 18, 2011 10.71 10.85 10.71 10.78 1,331 +0.11(+1.03%)
May 17, 2011 10.78 10.85 10.66 10.67 1,022 -0.16(-1.48%)
May 16, 2011 10.75 10.85 10.75 10.83 6,987 +0.23(+2.17%)
May 13, 2011 10.72 10.89 10.60 10.60 5,934 -0.12(-1.12%)
May 12, 2011 10.72 10.72 10.72 10.72 200 +0.12(+1.13%)
May 11, 2011 10.71 10.71 10.60 10.60 671 -0.11(-1.03%)
May 10, 2011 10.56 10.74 10.54 10.71 4,492 +0.15(+1.39%)
May 09, 2011 10.75 10.80 10.55 10.56 4,950 -0.04(-0.35%)
May 06, 2011 10.55 10.70 10.52 10.60 1,704 -0.10(-0.93%)
May 05, 2011 10.69 10.74 10.50 10.70 5,450 +0.04(+0.38%)
May 04, 2011 10.35 10.90 10.35 10.66 4,676 +0.33(+3.19%)
May 03, 2011 10.30 10.76 10.30 10.33 1,505 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.