Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.57 16.61 16.10 16.10 4,100 -0.55(-3.30%)
Jul 28, 2006 16.82 16.82 16.65 16.65 3,200 -0.31(-1.83%)
Jul 27, 2006 17.00 17.00 16.96 16.96 800 +0.01(+0.06%)
Jul 26, 2006 16.75 16.95 16.71 16.95 400 +0.00(+0.00%)
Jul 25, 2006 16.71 16.95 16.71 16.95 4,700 +0.00(+0.00%)
Jul 24, 2006 16.71 16.95 16.70 16.95 1,100 -0.04(-0.24%)
Jul 21, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jul 20, 2006 16.99 16.99 16.99 16.99 300 +0.04(+0.24%)
Jul 19, 2006 16.75 16.95 16.71 16.95 1,600 -0.05(-0.29%)
Jul 18, 2006 16.75 17.00 16.75 17.00 600 +0.25(+1.49%)
Jul 17, 2006 16.81 16.81 16.75 16.75 1,200 -0.24(-1.41%)
Jul 14, 2006 17.05 17.05 16.75 16.99 1,700 -0.18(-1.05%)
Jul 13, 2006 17.05 17.17 17.05 17.17 300 +0.12(+0.70%)
Jul 12, 2006 16.99 17.05 16.97 17.05 700 +0.29(+1.73%)
Jul 11, 2006 17.16 17.20 16.75 16.76 2,800 -0.53(-3.07%)
Jul 10, 2006 17.16 17.40 17.14 17.29 12,600 +0.13(+0.76%)
Jul 07, 2006 17.30 17.30 17.16 17.16 1,700 -0.14(-0.81%)
Jul 06, 2006 17.44 17.75 17.16 17.30 5,400 +0.00(+0.00%)
Jul 05, 2006 17.18 17.49 17.18 17.30 800 +0.14(+0.82%)
Jul 03, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jun 30, 2006 17.18 17.28 17.16 17.16 2,100 -0.14(-0.81%)
Jun 29, 2006 17.18 17.30 17.18 17.30 600 +0.05(+0.29%)
Jun 28, 2006 17.00 17.25 17.00 17.25 5,000 +0.25(+1.47%)
Jun 27, 2006 17.00 17.01 17.00 17.00 2,700 +0.00(+0.00%)
Jun 26, 2006 17.00 17.13 17.00 17.00 3,800 +0.00(+0.00%)
Jun 23, 2006 16.99 17.00 16.89 17.00 2,300 +0.00(+0.00%)
Jun 22, 2006 17.00 17.00 17.00 17.00 500 -0.15(-0.87%)
Jun 21, 2006 17.21 17.21 17.15 17.15 800 -0.21(-1.21%)
Jun 20, 2006 17.24 17.36 17.24 17.36 200 +0.09(+0.52%)
Jun 19, 2006 17.78 17.78 17.00 17.27 2,500 -0.63(-3.52%)
Jun 16, 2006 17.84 17.90 17.84 17.90 800 +0.23(+1.30%)
Jun 15, 2006 17.65 17.68 17.65 17.67 2,500 +0.17(+0.97%)
Jun 14, 2006 17.34 17.50 17.20 17.50 1,100 +0.06(+0.34%)
Jun 13, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jun 12, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jun 09, 2006 17.90 17.90 17.44 17.44 2,300 -0.26(-1.47%)
Jun 08, 2006 17.70 17.70 17.70 17.70 200 +0.09(+0.51%)
Jun 07, 2006 17.45 17.65 17.45 17.61 1,800 +0.36(+2.09%)
Jun 06, 2006 17.25 17.25 17.25 17.25 200 +0.20(+1.17%)
Jun 05, 2006 17.05 17.05 17.05 17.05 500 +0.20(+1.19%)
Jun 02, 2006 16.61 16.85 16.01 16.85 1,800 +0.10(+0.60%)
Jun 01, 2006 17.00 17.00 16.00 16.75 3,400 -0.25(-1.47%)
May 31, 2006 17.20 17.20 17.00 17.00 700 -0.30(-1.73%)
May 30, 2006 17.75 17.75 17.25 17.30 2,000 -0.20(-1.14%)
May 26, 2006 17.24 17.50 17.24 17.50 800 +0.25(+1.45%)
May 25, 2006 17.40 17.40 17.00 17.25 1,300 -0.39(-2.21%)
May 24, 2006 17.43 17.64 17.43 17.64 600 +0.24(+1.38%)
May 23, 2006 17.35 17.40 17.20 17.40 700 +0.05(+0.29%)
May 22, 2006 17.35 17.35 17.35 17.35 200 -0.05(-0.29%)
May 19, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 18, 2006 17.40 17.40 17.40 17.40 300 -0.15(-0.85%)
May 17, 2006 17.60 17.60 17.50 17.55 700 -0.25(-1.40%)
May 16, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
May 15, 2006 17.75 17.80 17.75 17.80 300 +0.15(+0.85%)
May 12, 2006 17.65 17.65 17.65 17.65 100 +0.20(+1.15%)
May 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
May 10, 2006 17.70 17.70 17.45 17.45 1,500 -0.54(-3.00%)
May 09, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
May 08, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
May 05, 2006 17.70 17.99 17.70 17.99 2,600 +0.04(+0.22%)
May 04, 2006 18.01 18.01 17.95 17.95 1,900 +0.00(+0.00%)
May 03, 2006 17.95 17.95 17.95 17.95 200 +0.10(+0.56%)
May 02, 2006 17.76 17.99 17.76 17.85 3,200 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.