Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.000 6.000 5.875 5.916 4,192 -0.04(-0.73%)
Jul 29, 2021 6.090 6.090 5.960 5.960 3,494 -0.13(-2.13%)
Jul 28, 2021 6.220 6.220 6.090 6.090 1,549 +0.06(+1.00%)
Jul 27, 2021 5.930 6.040 5.910 6.030 5,665 +0.10(+1.69%)
Jul 26, 2021 5.990 6.230 5.820 5.930 17,061 -0.10(-1.66%)
Jul 23, 2021 6.250 6.250 5.965 6.030 4,749 -0.04(-0.66%)
Jul 22, 2021 6.100 6.470 5.910 6.070 10,467 +0.04(+0.66%)
Jul 21, 2021 6.480 6.480 6.020 6.030 17,782 -0.12(-1.95%)
Jul 20, 2021 5.776 6.340 5.776 6.150 17,067 +0.38(+6.59%)
Jul 19, 2021 5.930 6.000 5.570 5.770 38,179 -0.27(-4.47%)
Jul 16, 2021 6.080 6.120 5.980 6.040 16,928 +0.09(+1.51%)
Jul 15, 2021 6.110 6.110 5.892 5.950 12,482 -0.16(-2.62%)
Jul 14, 2021 6.050 6.220 6.050 6.110 11,737 -0.02(-0.33%)
Jul 13, 2021 6.220 6.300 6.000 6.130 17,810 -0.04(-0.65%)
Jul 12, 2021 6.500 6.500 6.140 6.170 25,415 +0.04(+0.65%)
Jul 09, 2021 6.030 6.130 5.960 6.130 4,832 +0.04(+0.66%)
Jul 08, 2021 6.050 6.100 5.870 6.090 36,088 +0.01(+0.16%)
Jul 07, 2021 6.080 6.160 6.050 6.080 29,110 +0.00(+0.00%)
Jul 06, 2021 6.000 6.270 6.000 6.080 26,370 +0.06(+1.00%)
Jul 02, 2021 6.100 6.100 5.910 6.020 15,746 -0.03(-0.50%)
Jul 01, 2021 6.010 6.190 5.970 6.050 33,038 -0.02(-0.33%)
Jun 30, 2021 6.080 6.140 5.960 6.070 52,043 +0.10(+1.68%)
Jun 29, 2021 6.000 6.060 5.900 5.970 27,676 -0.10(-1.65%)
Jun 28, 2021 6.100 6.240 5.720 6.070 46,285 -0.01(-0.16%)
Jun 25, 2021 6.010 6.230 5.766 6.080 73,074 -0.19(-3.03%)
Jun 24, 2021 5.500 6.450 5.460 6.270 122,618 +0.94(+17.64%)
Jun 23, 2021 5.070 5.440 5.070 5.330 38,910 +0.26(+5.13%)
Jun 22, 2021 5.170 5.170 4.990 5.070 19,196 -0.08(-1.55%)
Jun 21, 2021 4.690 5.310 4.690 5.150 115,266 +0.53(+11.47%)
Jun 18, 2021 4.910 4.910 4.555 4.620 15,853 -0.21(-4.35%)
Jun 17, 2021 5.150 5.150 4.500 4.830 116,591 -0.22(-4.36%)
Jun 16, 2021 4.820 5.300 4.760 5.050 173,896 +0.05(+1.00%)
Jun 15, 2021 4.900 5.000 4.840 5.000 15,468 +0.11(+2.25%)
Jun 14, 2021 4.820 4.960 4.820 4.890 12,740 +0.00(+0.00%)
Jun 11, 2021 4.950 5.000 4.760 4.890 12,738 -0.08(-1.61%)
Jun 10, 2021 5.090 5.090 4.910 4.970 34,804 +0.02(+0.40%)
Jun 09, 2021 4.990 5.070 4.950 4.950 33,801 +0.06(+1.23%)
Jun 08, 2021 4.970 5.100 4.890 4.890 114,585 -0.11(-2.20%)
Jun 07, 2021 4.680 5.000 4.600 5.000 70,349 +0.32(+6.74%)
Jun 04, 2021 4.575 4.724 4.550 4.684 31,689 +0.10(+2.28%)
Jun 03, 2021 4.480 4.619 4.480 4.580 34,910 +0.03(+0.66%)
Jun 02, 2021 4.450 4.550 4.400 4.550 57,382 +0.18(+4.06%)
Jun 01, 2021 4.300 4.500 4.200 4.372 80,392 +0.12(+2.88%)
May 28, 2021 4.280 4.330 4.200 4.250 28,327 +0.03(+0.71%)
May 27, 2021 4.150 4.369 4.150 4.220 46,103 +0.05(+1.18%)
May 26, 2021 3.940 4.200 3.930 4.171 71,803 +0.23(+5.94%)
May 25, 2021 3.919 3.990 3.900 3.937 31,760 +0.03(+0.69%)
May 24, 2021 3.900 3.983 3.900 3.910 11,030 -0.02(-0.51%)
May 21, 2021 3.990 3.990 3.900 3.930 7,590 -0.01(-0.25%)
May 20, 2021 3.970 3.971 3.875 3.940 11,766 +0.04(+0.96%)
May 19, 2021 3.993 4.040 3.805 3.903 24,209 -0.10(-2.43%)
May 18, 2021 3.790 4.050 3.786 4.000 41,513 +0.22(+5.82%)
May 17, 2021 3.800 3.800 3.680 3.780 22,005 +0.00(+0.00%)
May 14, 2021 3.690 3.900 3.650 3.780 35,761 +0.06(+1.61%)
May 13, 2021 3.740 3.960 3.670 3.720 74,147 +0.03(+0.81%)
May 12, 2021 3.690 3.990 3.580 3.690 161,689 -0.07(-1.86%)
May 11, 2021 3.690 3.950 3.410 3.760 329,293 -0.43(-10.26%)
May 10, 2021 4.030 4.660 3.830 4.190 782,273 +0.19(+4.75%)
May 07, 2021 3.890 4.200 3.855 4.000 388,944 +0.18(+4.71%)
May 06, 2021 3.840 3.890 3.800 3.820 26,873 -0.11(-2.80%)
May 05, 2021 3.970 4.020 3.930 3.930 13,962 -0.01(-0.25%)
May 04, 2021 4.110 4.110 3.940 3.940 15,776 -0.14(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.