Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.361 7.361 7.350 7.355 342,544 +0.01(+0.15%)
Jul 28, 2016 7.327 7.350 7.322 7.344 270,460 +0.02(+0.30%)
Jul 27, 2016 7.316 7.327 7.307 7.322 212,244 +0.00(+0.00%)
Jul 26, 2016 7.355 7.360 7.322 7.322 288,700 -0.02(-0.30%)
Jul 25, 2016 7.344 7.355 7.344 7.344 215,385 -0.01(-0.15%)
Jul 22, 2016 7.366 7.372 7.344 7.355 242,950 -0.01(-0.08%)
Jul 21, 2016 7.372 7.372 7.339 7.361 332,283 -0.01(-0.08%)
Jul 20, 2016 7.350 7.366 7.333 7.366 371,780 +0.03(+0.45%)
Jul 19, 2016 7.339 7.350 7.322 7.333 271,630 +0.01(+0.08%)
Jul 18, 2016 7.316 7.333 7.311 7.327 211,081 +0.02(+0.30%)
Jul 15, 2016 7.289 7.315 7.289 7.305 218,913 +0.02(+0.23%)
Jul 14, 2016 7.316 7.339 7.278 7.289 467,697 -0.02(-0.30%)
Jul 13, 2016 7.305 7.344 7.305 7.311 309,558 +0.02(+0.27%)
Jul 12, 2016 7.329 7.329 7.285 7.291 657,952 -0.03(-0.45%)
Jul 11, 2016 7.318 7.329 7.313 7.324 272,102 +0.00(+0.00%)
Jul 08, 2016 7.263 7.324 7.247 7.324 338,462 +0.06(+0.83%)
Jul 07, 2016 7.269 7.269 7.241 7.263 401,406 +0.01(+0.08%)
Jul 06, 2016 7.208 7.263 7.197 7.258 407,609 +0.06(+0.77%)
Jul 05, 2016 7.219 7.219 7.197 7.203 340,924 -0.03(-0.38%)
Jul 01, 2016 7.148 7.230 7.230 7.230 332,615 +0.06(+0.77%)
Jun 30, 2016 7.159 7.175 7.137 7.175 526,439 +0.03(+0.39%)
Jun 29, 2016 7.076 7.148 7.076 7.148 660,422 +0.06(+0.78%)
Jun 28, 2016 7.076 7.109 7.076 7.092 400,127 +0.03(+0.47%)
Jun 27, 2016 7.081 7.104 7.032 7.059 677,281 -0.03(-0.47%)
Jun 24, 2016 7.054 7.098 7.026 7.092 411,915 +0.00(+0.00%)
Jun 23, 2016 7.131 7.131 7.092 7.092 305,913 -0.02(-0.31%)
Jun 22, 2016 7.109 7.126 7.098 7.115 335,315 +0.00(+0.00%)
Jun 21, 2016 7.137 7.137 7.104 7.115 308,045 -0.02(-0.23%)
Jun 20, 2016 7.120 7.137 7.098 7.131 274,664 +0.02(+0.23%)
Jun 17, 2016 7.109 7.120 7.092 7.115 224,634 -0.01(-0.15%)
Jun 16, 2016 7.131 7.134 7.093 7.126 517,123 -0.01(-0.08%)
Jun 15, 2016 7.098 7.148 7.081 7.131 406,230 +0.04(+0.54%)
Jun 14, 2016 7.081 7.104 7.070 7.092 406,946 +0.00(+0.00%)
Jun 13, 2016 7.137 7.137 7.081 7.092 415,959 -0.02(-0.34%)
Jun 10, 2016 7.089 7.117 7.067 7.117 537,186 +0.02(+0.31%)
Jun 09, 2016 7.040 7.095 7.029 7.095 455,915 +0.06(+0.86%)
Jun 08, 2016 6.996 7.046 6.996 7.035 537,133 +0.03(+0.39%)
Jun 07, 2016 7.007 7.013 6.991 7.007 789,782 +0.00(+0.00%)
Jun 06, 2016 7.007 7.013 7.007 7.007 503,685 +0.00(+0.00%)
Jun 03, 2016 7.002 7.018 6.980 7.007 380,648 +0.02(+0.24%)
Jun 02, 2016 7.002 7.002 6.985 6.991 211,910 +0.00(+0.00%)
Jun 01, 2016 7.007 7.010 6.985 6.991 249,049 -0.01(-0.16%)
May 31, 2016 7.013 7.017 6.969 7.002 286,385 -0.01(-0.16%)
May 27, 2016 6.985 7.013 7.013 7.013 289,306 +0.01(+0.08%)
May 26, 2016 6.952 7.024 6.947 7.007 1,384,395 +0.07(+1.03%)
May 25, 2016 6.898 6.952 6.892 6.936 700,674 +0.06(+0.88%)
May 24, 2016 6.947 6.974 6.848 6.876 521,773 -0.05(-0.79%)
May 23, 2016 6.909 6.936 6.898 6.930 171,851 +0.04(+0.56%)
May 20, 2016 6.936 6.952 6.892 6.892 219,838 -0.04(-0.63%)
May 19, 2016 6.881 6.941 6.862 6.936 594,335 +0.07(+1.04%)
May 18, 2016 6.920 6.952 6.854 6.865 386,860 -0.05(-0.71%)
May 17, 2016 6.909 6.969 6.909 6.914 358,854 -0.01(-0.16%)
May 16, 2016 6.914 6.969 6.914 6.925 483,367 +0.00(+0.00%)
May 13, 2016 6.920 6.941 6.898 6.925 223,300 +0.01(+0.16%)
May 12, 2016 6.947 6.968 6.914 6.914 285,916 -0.02(-0.35%)
May 11, 2016 6.949 6.954 6.927 6.938 336,979 +0.00(+0.00%)
May 10, 2016 6.954 6.954 6.927 6.938 434,503 -0.01(-0.12%)
May 09, 2016 6.960 6.960 6.933 6.946 430,280 -0.01(-0.20%)
May 06, 2016 6.916 6.960 6.911 6.960 403,790 +0.05(+0.79%)
May 05, 2016 6.938 6.938 6.905 6.905 472,267 -0.03(-0.39%)
May 04, 2016 6.884 6.954 6.884 6.933 568,640 +0.05(+0.71%)
May 03, 2016 6.905 6.905 6.878 6.884 373,296 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.