Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.287 8.329 8.277 8.312 93,088 +0.01(+0.12%)
Jul 30, 2012 8.348 8.373 8.297 8.302 79,642 -0.09(-1.09%)
Jul 27, 2012 8.292 8.409 8.262 8.393 91,280 +0.13(+1.53%)
Jul 26, 2012 8.318 8.323 8.228 8.267 100,648 +0.07(+0.86%)
Jul 25, 2012 8.237 8.267 8.196 8.196 64,698 -0.01(-0.06%)
Jul 24, 2012 8.242 8.242 8.145 8.201 101,724 -0.01(-0.12%)
Jul 23, 2012 8.196 8.221 8.090 8.211 102,546 -0.08(-0.92%)
Jul 20, 2012 8.323 8.388 8.277 8.287 142,187 -0.10(-1.15%)
Jul 19, 2012 8.495 8.500 8.348 8.383 124,881 -0.09(-1.01%)
Jul 18, 2012 8.469 8.545 8.449 8.469 127,866 -0.04(-0.42%)
Jul 17, 2012 8.480 8.517 8.383 8.505 137,346 +0.03(+0.30%)
Jul 16, 2012 8.449 8.495 8.431 8.480 68,455 -0.01(-0.06%)
Jul 13, 2012 8.328 8.500 8.328 8.485 96,881 +0.20(+2.38%)
Jul 12, 2012 8.221 8.312 8.221 8.287 69,984 -0.02(-0.18%)
Jul 11, 2012 8.237 8.302 8.217 8.302 98,641 +0.08(+0.99%)
Jul 10, 2012 8.282 8.333 8.171 8.221 121,555 -0.04(-0.43%)
Jul 09, 2012 8.302 8.307 8.211 8.257 55,501 -0.08(-0.91%)
Jul 06, 2012 8.312 8.333 8.267 8.333 79,800 -0.03(-0.41%)
Jul 05, 2012 8.307 8.404 8.302 8.367 71,942 +0.02(+0.29%)
Jul 03, 2012 8.277 8.388 8.277 8.343 74,249 +0.06(+0.67%)
Jul 02, 2012 8.363 8.373 8.242 8.287 80,710 -0.03(-0.37%)
Jun 29, 2012 8.373 8.373 8.256 8.318 201,268 +0.14(+1.67%)
Jun 28, 2012 8.049 8.191 8.024 8.181 115,941 +0.07(+0.87%)
Jun 27, 2012 8.034 8.145 7.963 8.110 91,543 +0.13(+1.59%)
Jun 26, 2012 7.999 8.039 7.948 7.983 84,884 +0.05(+0.64%)
Jun 25, 2012 7.988 8.014 7.913 7.933 82,923 -0.15(-1.88%)
Jun 22, 2012 7.999 8.100 7.983 8.085 148,893 +0.15(+1.85%)
Jun 21, 2012 8.125 8.156 7.933 7.938 100,646 -0.16(-2.00%)
Jun 20, 2012 8.135 8.156 8.045 8.100 135,070 -0.00(-0.04%)
Jun 19, 2012 7.983 8.135 7.933 8.103 195,063 +0.18(+2.28%)
Jun 18, 2012 7.837 7.968 7.837 7.923 83,213 +0.02(+0.19%)
Jun 15, 2012 7.821 7.923 7.816 7.907 134,124 +0.09(+1.10%)
Jun 14, 2012 7.796 7.832 7.771 7.821 123,222 +0.07(+0.91%)
Jun 13, 2012 7.776 7.882 7.695 7.751 85,582 -0.05(-0.65%)
Jun 12, 2012 7.791 7.816 7.720 7.801 134,685 +0.05(+0.65%)
Jun 11, 2012 7.953 7.963 7.745 7.751 81,678 -0.10(-1.29%)
Jun 08, 2012 7.766 7.864 7.730 7.852 98,271 +0.08(+1.04%)
Jun 07, 2012 7.816 7.826 7.735 7.771 100,815 -0.05(-0.65%)
Jun 06, 2012 7.735 7.847 7.690 7.821 187,231 +0.12(+1.58%)
Jun 05, 2012 7.629 7.752 7.629 7.700 81,388 +0.05(+0.60%)
Jun 04, 2012 7.796 7.821 7.629 7.654 119,066 -0.16(-2.01%)
Jun 01, 2012 7.953 7.978 7.761 7.811 128,826 -0.26(-3.20%)
May 31, 2012 8.039 8.124 7.968 8.069 62,387 +0.05(+0.63%)
May 30, 2012 8.080 8.140 8.019 8.019 44,074 -0.15(-1.80%)
May 29, 2012 8.181 8.252 8.156 8.166 80,612 +0.03(+0.31%)
May 25, 2012 8.115 8.171 8.090 8.140 71,084 +0.05(+0.63%)
May 24, 2012 8.095 8.095 8.019 8.090 60,400 +0.05(+0.57%)
May 23, 2012 7.938 8.044 7.907 8.044 115,953 +0.07(+0.89%)
May 22, 2012 7.958 8.100 7.953 7.973 104,112 +0.00(+0.00%)
May 21, 2012 7.913 8.019 7.872 7.973 64,335 +0.12(+1.55%)
May 18, 2012 8.054 8.075 7.852 7.852 168,467 -0.19(-2.33%)
May 17, 2012 8.166 8.166 7.999 8.039 117,059 -0.11(-1.37%)
May 16, 2012 8.272 8.318 8.150 8.150 65,830 -0.07(-0.86%)
May 15, 2012 8.221 8.287 8.206 8.221 76,392 -0.03(-0.37%)
May 14, 2012 8.358 8.393 8.252 8.252 120,130 -0.20(-2.34%)
May 11, 2012 8.399 8.502 8.318 8.449 125,608 -0.03(-0.36%)
May 10, 2012 8.454 8.529 8.454 8.480 54,252 +0.07(+0.78%)
May 09, 2012 8.409 8.474 8.358 8.414 76,584 -0.06(-0.72%)
May 08, 2012 8.424 8.480 8.393 8.474 88,383 -0.01(-0.06%)
May 07, 2012 8.459 8.528 8.419 8.480 56,524 +0.03(+0.30%)
May 04, 2012 8.555 8.555 8.454 8.454 50,169 -0.13(-1.53%)
May 03, 2012 8.682 8.712 8.581 8.586 59,428 -0.05(-0.53%)
May 02, 2012 8.687 8.717 8.591 8.631 59,080 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.