Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.811 7.836 7.689 7.811 259,432 +0.01(+0.13%)
Jul 29, 2010 7.907 7.938 7.729 7.801 333,785 -0.10(-1.29%)
Jul 28, 2010 7.999 8.009 7.902 7.902 94,246 -0.10(-1.27%)
Jul 27, 2010 8.029 8.065 7.984 8.004 159,554 +0.03(+0.38%)
Jul 26, 2010 7.745 7.973 7.729 7.973 235,714 +0.28(+3.70%)
Jul 23, 2010 7.546 7.704 7.501 7.689 164,724 +0.13(+1.68%)
Jul 22, 2010 7.490 7.562 7.399 7.562 193,205 +0.21(+2.91%)
Jul 21, 2010 7.490 7.521 7.338 7.348 210,820 -0.10(-1.37%)
Jul 20, 2010 7.323 7.450 7.241 7.450 92,802 +0.08(+1.10%)
Jul 19, 2010 7.429 7.450 7.297 7.368 136,553 -0.07(-0.96%)
Jul 16, 2010 7.439 7.719 7.424 7.439 128,084 -0.32(-4.07%)
Jul 15, 2010 7.801 7.801 7.607 7.755 153,273 -0.03(-0.33%)
Jul 14, 2010 7.841 7.841 7.724 7.780 137,877 -0.06(-0.78%)
Jul 13, 2010 7.780 7.846 7.734 7.841 147,448 +0.18(+2.39%)
Jul 12, 2010 7.673 7.709 7.587 7.658 85,955 -0.02(-0.20%)
Jul 09, 2010 7.673 7.681 7.516 7.673 114,774 +0.12(+1.62%)
Jul 08, 2010 7.592 7.602 7.446 7.551 135,883 +0.09(+1.16%)
Jul 07, 2010 7.226 7.470 7.226 7.465 227,321 +0.27(+3.75%)
Jul 06, 2010 7.317 7.358 7.161 7.195 77,668 +0.03(+0.43%)
Jul 02, 2010 7.165 7.317 7.119 7.165 104,283 -0.10(-1.33%)
Jul 01, 2010 7.323 7.333 7.119 7.262 118,367 -0.03(-0.42%)
Jun 30, 2010 7.445 7.531 7.292 7.292 166,455 -0.11(-1.51%)
Jun 29, 2010 7.501 7.612 7.368 7.404 150,553 -0.25(-3.21%)
Jun 25, 2010 7.649 7.709 7.511 7.649 184,897 +0.15(+2.05%)
Jun 24, 2010 7.602 7.628 7.495 7.495 55,515 -0.17(-2.25%)
Jun 23, 2010 7.750 7.750 7.653 7.668 73,642 -0.10(-1.24%)
Jun 22, 2010 7.811 7.912 7.734 7.765 45,409 -0.06(-0.72%)
Jun 21, 2010 7.882 7.938 7.821 7.821 94,210 -0.03(-0.32%)
Jun 18, 2010 7.846 7.989 7.770 7.846 134,319 +0.03(+0.39%)
Jun 17, 2010 7.851 7.882 7.770 7.816 70,242 -0.05(-0.58%)
Jun 16, 2010 7.867 7.912 7.776 7.862 188,468 -0.03(-0.32%)
Jun 15, 2010 7.740 7.887 7.704 7.887 66,189 +0.15(+1.97%)
Jun 14, 2010 7.760 7.867 7.725 7.734 95,309 -0.03(-0.39%)
Jun 11, 2010 7.694 7.836 7.582 7.765 105,305 +0.04(+0.53%)
Jun 10, 2010 7.592 7.724 7.592 7.724 100,690 +0.19(+2.50%)
Jun 09, 2010 7.633 7.689 7.516 7.536 75,687 -0.14(-1.80%)
Jun 08, 2010 7.663 7.712 7.556 7.674 130,367 +0.07(+0.88%)
Jun 07, 2010 7.714 7.806 7.607 7.607 118,044 -0.12(-1.58%)
Jun 04, 2010 7.729 7.923 7.724 7.729 140,964 -0.31(-3.80%)
Jun 03, 2010 8.004 8.106 8.004 8.034 103,913 -0.01(-0.13%)
Jun 02, 2010 7.968 8.045 7.923 8.045 87,217 +0.09(+1.09%)
Jun 01, 2010 7.989 8.064 7.958 7.958 140,966 -0.15(-1.88%)
May 28, 2010 8.111 8.111 7.958 8.111 229,401 -0.01(-0.13%)
May 27, 2010 8.065 8.121 8.014 8.121 216,762 +0.19(+2.44%)
May 26, 2010 7.958 8.029 7.882 7.928 157,975 +0.08(+1.04%)
May 25, 2010 7.546 7.846 7.546 7.846 141,318 +0.02(+0.26%)
May 24, 2010 7.928 8.019 7.826 7.826 102,143 -0.22(-2.72%)
May 21, 2010 7.668 8.045 7.612 8.045 257,051 +0.23(+2.99%)
May 20, 2010 7.785 8.034 7.785 7.811 260,061 -0.41(-5.01%)
May 19, 2010 8.187 8.299 8.060 8.223 98,291 -0.01(-0.07%)
May 18, 2010 8.553 8.553 8.167 8.228 102,670 -0.20(-2.35%)
May 17, 2010 8.441 8.492 8.320 8.426 150,476 +0.02(+0.24%)
May 14, 2010 8.406 8.655 8.365 8.406 154,600 -0.23(-2.66%)
May 13, 2010 8.685 8.715 8.634 8.636 123,757 -0.05(-0.56%)
May 12, 2010 8.573 8.685 8.573 8.684 200,033 +0.15(+1.78%)
May 11, 2010 8.543 8.568 8.507 8.533 122,743 +0.06(+0.66%)
May 10, 2010 8.479 8.482 8.385 8.477 201,777 +0.32(+3.93%)
May 07, 2010 8.299 8.395 8.050 8.156 167,591 -0.13(-1.58%)
May 06, 2010 8.645 8.702 7.460 8.287 203,974 -0.41(-4.75%)
May 05, 2010 8.731 8.791 8.645 8.701 279,369 -0.13(-1.50%)
May 04, 2010 8.767 8.924 8.767 8.833 161,713 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.