Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.080 7.310 6.880 6.960 312,616 -0.20(-2.79%)
Jul 29, 2021 6.800 7.400 6.560 7.160 369,508 +0.36(+5.29%)
Jul 28, 2021 6.800 7.000 6.640 6.800 174,603 +0.16(+2.41%)
Jul 27, 2021 7.040 7.200 6.600 6.640 210,505 -0.68(-9.29%)
Jul 26, 2021 7.080 7.722 7.000 7.320 540,208 +0.12(+1.67%)
Jul 23, 2021 7.050 7.350 6.840 7.200 247,047 -0.16(-2.17%)
Jul 22, 2021 7.200 7.440 6.840 7.360 328,819 -0.24(-3.16%)
Jul 21, 2021 6.680 7.840 6.520 7.600 799,283 +0.88(+13.10%)
Jul 20, 2021 7.720 8.000 6.680 6.720 1,220,266 -1.28(-16.00%)
Jul 19, 2021 7.840 8.440 7.400 8.000 1,583,612 -0.88(-9.91%)
Jul 16, 2021 8.800 9.100 7.920 8.880 4,839,587 -1.60(-15.27%)
Jul 15, 2021 6.480 10.72 6.258 10.48 45,859,244 +4.16(+65.82%)
Jul 14, 2021 6.480 6.480 6.040 6.320 173,346 -0.15(-2.29%)
Jul 13, 2021 6.200 6.716 5.920 6.468 384,958 +0.31(+5.00%)
Jul 12, 2021 6.400 6.400 6.080 6.160 113,024 -0.24(-3.75%)
Jul 09, 2021 6.280 6.514 6.019 6.400 137,045 +0.12(+1.91%)
Jul 08, 2021 5.880 6.520 5.800 6.280 230,839 +0.20(+3.29%)
Jul 07, 2021 6.600 6.640 6.080 6.080 169,195 -0.60(-8.98%)
Jul 06, 2021 6.680 6.800 6.529 6.680 50,896 -0.04(-0.60%)
Jul 02, 2021 6.760 6.840 6.520 6.720 101,667 -0.04(-0.59%)
Jul 01, 2021 6.880 7.120 6.720 6.760 103,259 -0.24(-3.43%)
Jun 30, 2021 7.120 7.120 6.724 7.000 216,199 -0.04(-0.57%)
Jun 29, 2021 6.800 7.120 6.700 7.040 259,428 +0.24(+3.53%)
Jun 28, 2021 6.760 6.920 6.640 6.800 160,324 +0.04(+0.59%)
Jun 25, 2021 6.680 6.920 6.680 6.760 98,743 -0.04(-0.59%)
Jun 24, 2021 6.960 7.000 6.620 6.800 150,764 +0.00(+0.00%)
Jun 23, 2021 6.480 7.040 6.361 6.800 318,752 +0.40(+6.25%)
Jun 22, 2021 6.600 6.680 6.120 6.400 177,638 -0.32(-4.76%)
Jun 21, 2021 6.640 6.760 6.409 6.720 147,338 -0.04(-0.59%)
Jun 18, 2021 6.880 6.960 6.640 6.760 262,279 -0.20(-2.87%)
Jun 17, 2021 7.200 7.240 6.760 6.960 224,053 -0.20(-2.79%)
Jun 16, 2021 7.360 7.400 6.880 7.160 297,082 -0.24(-3.24%)
Jun 15, 2021 7.760 7.800 7.320 7.400 244,803 -0.40(-5.13%)
Jun 14, 2021 7.760 8.120 7.680 7.800 320,129 +0.00(+0.00%)
Jun 11, 2021 7.680 8.000 7.680 7.800 347,216 +0.16(+2.09%)
Jun 10, 2021 8.080 8.440 7.640 7.640 363,237 -0.48(-5.91%)
Jun 09, 2021 8.040 8.800 7.560 8.120 1,329,443 +0.40(+5.18%)
Jun 08, 2021 8.080 8.200 7.520 7.720 702,976 +0.08(+1.05%)
Jun 07, 2021 7.480 7.800 7.320 7.640 397,508 +0.12(+1.60%)
Jun 04, 2021 7.560 7.760 7.280 7.520 390,857 +0.04(+0.53%)
Jun 03, 2021 8.240 8.320 7.480 7.480 722,612 -0.60(-7.43%)
Jun 02, 2021 8.240 8.520 7.720 8.080 682,706 -0.56(-6.48%)
Jun 01, 2021 7.640 8.800 7.320 8.640 812,774 +1.08(+14.29%)
May 28, 2021 7.920 8.114 7.440 7.560 202,101 -0.32(-4.06%)
May 27, 2021 8.160 8.200 7.640 7.880 418,448 -0.40(-4.83%)
May 26, 2021 7.280 8.560 7.240 8.280 1,247,076 +1.08(+15.00%)
May 25, 2021 7.360 7.500 7.040 7.200 156,551 -0.16(-2.17%)
May 24, 2021 7.560 7.560 7.160 7.360 124,129 -0.12(-1.60%)
May 21, 2021 7.600 7.661 7.280 7.480 171,760 -0.28(-3.61%)
May 20, 2021 7.280 7.800 7.204 7.760 272,942 +0.52(+7.18%)
May 19, 2021 7.200 7.320 7.040 7.240 137,468 -0.08(-1.09%)
May 18, 2021 7.600 7.800 7.319 7.320 176,653 -0.24(-3.17%)
May 17, 2021 7.440 7.600 7.140 7.560 134,953 +0.20(+2.72%)
May 14, 2021 7.000 7.720 6.800 7.360 271,359 +0.56(+8.24%)
May 13, 2021 7.600 7.760 6.720 6.800 358,851 -0.72(-9.57%)
May 12, 2021 7.840 8.200 7.520 7.520 221,039 -0.52(-6.47%)
May 11, 2021 7.480 8.240 7.447 8.040 146,404 -0.04(-0.50%)
May 10, 2021 8.920 8.960 7.720 8.080 306,762 -0.28(-3.35%)
May 07, 2021 7.920 8.600 7.920 8.360 251,421 +0.20(+2.45%)
May 06, 2021 8.720 8.920 8.080 8.160 299,617 -0.68(-7.69%)
May 05, 2021 9.000 9.040 8.600 8.840 210,937 -0.04(-0.45%)
May 04, 2021 9.000 9.400 8.680 8.880 646,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.