Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.02 29.25 28.52 28.86 2,422,463 +0.86(+3.07%)
Jul 30, 2019 28.10 28.88 28.00 28.00 1,860,914 -0.21(-0.74%)
Jul 29, 2019 28.11 28.32 27.75 28.21 1,311,045 +0.37(+1.33%)
Jul 26, 2019 27.93 28.15 27.69 27.84 1,033,600 +0.15(+0.54%)
Jul 25, 2019 27.45 27.79 27.33 27.69 1,003,060 +0.09(+0.33%)
Jul 24, 2019 27.23 27.78 27.23 27.60 1,232,620 +0.37(+1.36%)
Jul 23, 2019 27.16 27.26 26.59 27.23 1,655,743 +0.06(+0.22%)
Jul 22, 2019 27.24 27.42 27.09 27.17 1,818,807 +0.03(+0.11%)
Jul 19, 2019 27.00 27.78 27.00 27.14 1,803,500 +0.25(+0.93%)
Jul 18, 2019 26.44 27.19 26.40 26.89 1,038,222 +0.36(+1.36%)
Jul 17, 2019 26.45 26.57 26.21 26.53 654,956 +0.20(+0.76%)
Jul 16, 2019 26.71 26.91 26.24 26.33 1,379,010 -0.35(-1.31%)
Jul 15, 2019 26.71 27.26 26.45 26.68 1,692,793 -0.01(-0.04%)
Jul 12, 2019 26.59 26.77 26.08 26.69 1,461,300 +0.14(+0.53%)
Jul 11, 2019 27.08 27.64 26.32 26.55 1,389,208 -0.36(-1.34%)
Jul 10, 2019 26.71 27.42 26.71 26.91 2,256,845 +0.24(+0.90%)
Jul 09, 2019 26.62 26.81 26.18 26.67 4,000,800 -0.04(-0.15%)
Jul 08, 2019 26.54 27.06 26.20 26.71 3,055,971 +0.03(+0.11%)
Jul 05, 2019 26.85 27.10 26.48 26.68 1,852,600 -0.26(-0.97%)
Jul 03, 2019 27.50 27.50 26.16 26.94 3,441,700 -0.40(-1.46%)
Jul 02, 2019 29.77 29.80 27.24 27.34 7,499,853 -2.48(-8.32%)
Jul 01, 2019 30.03 30.06 29.52 29.82 901,713 +0.00(+0.00%)
Jun 28, 2019 29.25 30.00 29.18 29.82 2,831,800 +0.55(+1.88%)
Jun 27, 2019 29.00 29.41 28.75 29.27 1,783,496 +0.28(+0.97%)
Jun 26, 2019 29.50 29.57 28.86 28.99 1,189,979 -0.46(-1.56%)
Jun 25, 2019 30.00 30.00 29.27 29.45 1,211,649 -0.49(-1.64%)
Jun 24, 2019 30.15 30.48 29.90 29.94 1,091,513 -0.15(-0.50%)
Jun 21, 2019 30.34 30.34 29.84 30.09 1,860,800 -0.39(-1.28%)
Jun 20, 2019 32.11 32.24 29.05 30.48 4,466,097 -1.40(-4.39%)
Jun 19, 2019 31.60 32.00 31.44 31.88 2,128,714 +0.19(+0.60%)
Jun 18, 2019 31.56 31.80 31.21 31.69 641,935 +0.38(+1.21%)
Jun 17, 2019 31.29 31.66 31.11 31.31 637,787 +0.03(+0.10%)
Jun 14, 2019 31.83 31.98 31.17 31.28 881,800 -0.51(-1.60%)
Jun 13, 2019 31.99 32.21 31.77 31.79 973,699 -0.21(-0.66%)
Jun 12, 2019 31.48 32.03 31.48 32.00 613,869 +0.40(+1.27%)
Jun 11, 2019 32.56 32.83 31.29 31.60 818,544 -0.90(-2.77%)
Jun 10, 2019 31.96 32.71 31.96 32.50 999,263 +0.62(+1.94%)
Jun 07, 2019 31.76 32.09 31.59 31.88 831,600 +0.09(+0.28%)
Jun 06, 2019 31.39 31.99 31.39 31.79 582,338 +0.16(+0.51%)
Jun 05, 2019 31.22 31.79 31.06 31.63 736,190 +0.69(+2.23%)
Jun 04, 2019 30.62 31.00 30.38 30.94 940,792 +0.59(+1.94%)
Jun 03, 2019 30.75 30.94 30.06 30.35 1,085,996 -0.37(-1.20%)
May 31, 2019 30.65 30.79 30.24 30.72 609,800 -0.14(-0.45%)
May 30, 2019 30.49 30.96 30.43 30.86 1,337,146 +0.38(+1.25%)
May 29, 2019 30.50 30.75 30.27 30.48 1,252,846 -0.36(-1.17%)
May 28, 2019 30.94 31.16 30.72 30.84 697,630 -0.16(-0.52%)
May 24, 2019 30.51 31.02 30.46 31.00 705,700 +0.68(+2.24%)
May 23, 2019 30.86 31.05 30.06 30.32 1,017,420 -0.91(-2.91%)
May 22, 2019 31.22 31.30 30.97 31.23 646,616 -0.03(-0.10%)
May 21, 2019 31.51 31.82 31.18 31.26 801,763 -0.15(-0.48%)
May 20, 2019 31.63 31.91 31.37 31.41 1,009,179 -0.42(-1.32%)
May 17, 2019 32.33 32.68 31.76 31.83 1,497,200 -0.66(-2.03%)
May 16, 2019 32.31 32.69 32.20 32.49 1,263,996 +0.15(+0.46%)
May 15, 2019 31.53 32.63 31.53 32.34 1,787,362 +0.54(+1.70%)
May 14, 2019 31.00 31.85 30.93 31.80 1,280,261 +0.87(+2.81%)
May 13, 2019 31.41 31.66 30.87 30.93 1,118,632 -1.06(-3.31%)
May 10, 2019 31.52 32.05 31.05 31.99 1,346,600 +0.34(+1.07%)
May 09, 2019 31.09 31.82 30.86 31.65 1,364,110 +0.42(+1.34%)
May 08, 2019 29.54 31.56 29.54 31.23 2,770,635 +1.85(+6.30%)
May 07, 2019 29.96 30.32 28.98 29.38 2,431,723 -0.76(-2.52%)
May 06, 2019 29.60 30.21 29.38 30.14 907,041 +0.21(+0.70%)
May 03, 2019 29.78 30.13 29.58 29.93 769,000 +0.29(+0.98%)
May 02, 2019 29.25 29.65 29.19 29.64 641,171 +0.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.