Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.03 27.03 26.16 26.27 1,615,893 -0.61(-2.27%)
Jul 28, 2017 28.20 28.40 26.34 26.88 2,069,997 -1.49(-5.25%)
Jul 27, 2017 28.02 28.46 27.97 28.37 1,226,915 +0.44(+1.58%)
Jul 26, 2017 27.89 28.04 27.72 27.93 1,503,338 +0.07(+0.25%)
Jul 25, 2017 27.66 27.99 27.45 27.86 947,738 +0.29(+1.05%)
Jul 24, 2017 27.59 27.79 27.35 27.57 943,986 -0.01(-0.04%)
Jul 21, 2017 28.17 28.19 27.52 27.58 483,837 -0.33(-1.18%)
Jul 20, 2017 28.17 26.88 27.91 838,230 +0.33(+1.20%)
Jul 19, 2017 27.64 28.03 27.44 27.58 546,860 +0.01(+0.04%)
Jul 18, 2017 27.37 27.93 27.32 27.57 570,927 +0.18(+0.66%)
Jul 17, 2017 27.41 27.95 27.24 27.39 664,658 -0.01(-0.04%)
Jul 14, 2017 26.93 27.44 26.71 27.40 735,596 +0.47(+1.75%)
Jul 13, 2017 27.07 27.16 26.69 26.93 543,095 +0.00(+0.00%)
Jul 12, 2017 26.79 26.96 26.56 26.93 562,914 +0.34(+1.28%)
Jul 11, 2017 26.35 26.75 26.35 26.59 917,206 +0.06(+0.23%)
Jul 10, 2017 26.99 27.07 26.49 26.53 508,697 -0.49(-1.81%)
Jul 07, 2017 26.43 27.10 26.34 27.02 578,471 +0.68(+2.58%)
Jul 06, 2017 26.74 26.93 26.32 26.34 590,514 -0.62(-2.30%)
Jul 05, 2017 27.24 27.24 26.48 26.96 615,778 -0.26(-0.96%)
Jul 03, 2017 27.74 27.88 27.04 27.22 409,600 -0.27(-0.98%)
Jun 30, 2017 26.98 27.64 26.86 27.49 995,830 +0.67(+2.50%)
Jun 29, 2017 27.25 27.26 26.61 26.82 1,114,498 -0.48(-1.76%)
Jun 28, 2017 26.53 27.33 26.42 27.30 1,175,764 +0.87(+3.29%)
Jun 27, 2017 26.68 26.91 26.13 26.43 691,369 -0.31(-1.16%)
Jun 26, 2017 27.00 27.09 26.01 26.74 651,571 -0.20(-0.74%)
Jun 23, 2017 26.78 26.94 4,161,896 -0.05(-0.19%)
Jun 22, 2017 26.95 27.07 26.73 26.99 501,036 +0.11(+0.41%)
Jun 21, 2017 26.44 27.07 26.34 26.88 801,888 +0.47(+1.78%)
Jun 20, 2017 26.44 26.95 26.44 26.41 903,788 -0.05(-0.19%)
Jun 19, 2017 26.30 26.49 26.01 26.46 593,115 +0.29(+1.11%)
Jun 16, 2017 26.34 26.69 26.05 26.17 1,631,584 -0.34(-1.28%)
Jun 15, 2017 26.68 27.10 26.51 26.51 979,942 -0.55(-2.03%)
Jun 14, 2017 27.12 27.34 26.89 27.06 670,118 +0.08(+0.30%)
Jun 13, 2017 26.26 27.10 26.26 26.98 1,069,198 +0.76(+2.90%)
Jun 12, 2017 26.07 26.25 25.49 26.22 3,018,914 +0.02(+0.08%)
Jun 09, 2017 26.61 27.02 26.09 26.20 1,399,081 -0.45(-1.69%)
Jun 08, 2017 26.83 27.04 26.22 26.65 2,399,046 -0.04(-0.15%)
Jun 07, 2017 27.05 27.28 26.54 26.69 926,748 -0.45(-1.66%)
Jun 06, 2017 27.39 27.82 27.09 27.14 804,676 -0.45(-1.63%)
Jun 05, 2017 27.85 27.86 27.45 27.59 456,515 -0.15(-0.54%)
Jun 02, 2017 27.23 27.80 26.98 27.74 825,611 +0.49(+1.80%)
Jun 01, 2017 26.77 27.29 26.37 27.25 626,453 +0.53(+1.98%)
May 31, 2017 26.92 26.94 26.38 26.72 565,249 -0.10(-0.37%)
May 30, 2017 27.04 27.06 26.70 26.82 559,116 -0.23(-0.85%)
May 26, 2017 27.43 27.65 26.91 27.05 488,918 -0.38(-1.39%)
May 25, 2017 27.28 27.58 27.05 27.43 1,146,807 +0.26(+0.96%)
May 24, 2017 27.39 27.43 27.07 27.17 858,798 -0.22(-0.80%)
May 23, 2017 27.65 27.75 27.34 27.39 683,363 -0.30(-1.08%)
May 22, 2017 27.51 27.75 27.44 27.69 546,444 +0.25(+0.91%)
May 19, 2017 27.24 28.03 27.24 27.44 616,981 +0.19(+0.70%)
May 18, 2017 27.22 27.47 26.84 27.25 990,194 +0.13(+0.48%)
May 17, 2017 27.70 27.76 27.11 27.12 1,074,629 -0.91(-3.25%)
May 16, 2017 28.18 28.27 27.70 28.03 1,289,468 -0.09(-0.32%)
May 15, 2017 27.98 28.31 27.65 28.12 797,668 +0.46(+1.66%)
May 12, 2017 27.61 27.86 27.45 27.66 764,911 -0.02(-0.07%)
May 11, 2017 27.98 28.18 27.59 27.68 1,062,843 -0.46(-1.63%)
May 10, 2017 27.83 28.26 27.61 28.14 831,785 +0.24(+0.86%)
May 09, 2017 27.80 27.96 27.36 27.90 878,580 +0.05(+0.18%)
May 08, 2017 28.21 28.33 27.74 27.85 882,133 -0.35(-1.24%)
May 05, 2017 28.30 28.41 27.90 28.20 1,574,429 +0.09(+0.32%)
May 04, 2017 27.71 28.74 27.60 28.11 3,390,607 -1.73(-5.80%)
May 03, 2017 29.66 29.90 29.10 29.84 1,955,317 +0.06(+0.20%)
May 02, 2017 30.25 30.33 29.64 29.78 1,044,523 -0.44(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.